pkt
High Price High Price (Mon)
NSE
Market Cap 5,000 - 20,51,192 Cr
Price 50.00 - 1,38,360.34
NSE
Customize
Day Price Change | Price | Market Cap | Previous Open Price | Open Price | Price %Change | Volume | P/E Ratio | |
---|---|---|---|---|---|---|---|---|
-66.35 | 2,576.10 | 5,234 | 2,559.95 | 2,666.95 | -2.51% | 55,200 | 33.86 | |
-1.88 | 141.16 | 5,265 | 143.20 | 145.00 | -1.31% | 7,35,098 | 23.13 | |
6.11 | 202.68 | 5,439 | 188.00 | 196.99 | 3.11% | 49,55,926 | 111.16 | |
-0.60 | 653.00 | 5,601 | 544.70 | 679.95 | -0.09% | 40,01,468 | 69.90 | |
47.45 | 284.73 | 5,639 | 241.05 | 245.10 | 20.00% | 42,45,494 | 22.80 | |
23.75 | 776.85 | 5,679 | 765.85 | 786.35 | 3.15% | 19,92,768 | 31.66 | |
-4.70 | 314.40 | 5,705 | 312.00 | 319.80 | -1.47% | 49,979 | 17.83 | |
8.60 | 5,205.00 | 5,763 | 5,150.10 | 5,205.00 | 0.17% | 3,162 | 92.81 | |
-1.80 | 189.21 | 5,864 | 191.62 | 190.40 | -0.94% | 1,15,12,496 | 32.70 | |
1.98 | 200.00 | 5,905 | 193.00 | 200.00 | 1.00% | 11,76,140 | 61.64 | |
35.65 | 637.25 | 6,012 | 594.05 | 604.55 | 5.93% | 6,16,268 | 53.04 | |
7.99 | 167.98 | 6,165 | 160.60 | 158.50 | 4.99% | 26,77,673 | 150.75 | |
9.05 | 447.70 | 6,358 | 431.15 | 440.35 | 2.06% | 10,97,883 | 182.09 | |
2.50 | 522.00 | 6,362 | 502.85 | 523.00 | 0.48% | 4,77,109 | 36.99 | |
10.00 | 1,291.80 | 6,369 | 1,278.00 | 1,281.90 | 0.78% | 1,18,604 | 17.10 | |
22.75 | 960.85 | 6,389 | 929.10 | 941.35 | 2.43% | 5,00,986 | 78.27 | |
130.90 | 1,399.70 | 6,431 | 1,293.90 | 1,301.00 | 10.32% | 6,12,386 | 23.14 | |
155.40 | 3,265.00 | 6,521 | 2,989.80 | 3,120.00 | 5.00% | 1,25,642 | 179.95 | |
4.01 | 178.70 | 6,754 | 174.13 | 175.58 | 2.30% | 15,59,616 | 5.67 | |
17.65 | 585.85 | 6,758 | 565.05 | 570.00 | 3.11% | 8,52,002 | 68.61 | |
13.75 | 854.90 | 7,270 | 824.20 | 845.15 | 1.63% | 1,51,522 | 51.28 | |
28.65 | 950.30 | 7,360 | 911.70 | 926.90 | 3.11% | 17,30,413 | 101.09 | |
4.50 | 555.50 | 7,405 | 550.00 | 555.25 | 0.82% | 2,47,068 | 74.64 | |
24.55 | 637.50 | 7,526 | 625.00 | 616.20 | 4.01% | 12,09,681 | 34.39 | |
25.80 | 1,160.90 | 7,529 | 1,150.00 | 1,146.50 | 2.27% | 57,722 | - | |