PK Unusually High Volume
by @praveenx81c7d1d
0
Modify
Points to increased interest or activity with volume much higher than average
Volume 20D Vol SMA x 2
Volume 1,50,00,000 - 12,00,00,000
Market Cap 4,000 - 16,88,403 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | High Price | Open Price | Close Price | MACD Line | MACD Histogram (5 Min) | MACD Histogram | MACD Signal (5 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,954.50 | -204.00 | -6.46% | 1,76,55,814 | 60.51 | 75,337 | 26,29,497 | 3,177.00 | 3,169.80 | 2,954.50 | 98.62 | -5.76 | -45.05 | -9.07 | 143.66 | |
| 2,258.90 | -25.30 | -1.11% | 1,63,31,582 | 16.69 | 8,17,290 | 29,98,947 | 2,334.00 | 2,291.00 | 2,258.90 | -50.79 | -3.62 | 0.22 | -5.51 | -51.01 | |
| 2,153.50 | -44.90 | -2.04% | 1,77,01,621 | 34.29 | 5,05,984 | 12,89,443 | 2,207.80 | 2,133.50 | 2,153.50 | -16.31 | -2.66 | -12.94 | -2.39 | -3.37 | |
| 1,924.00 | 10.40 | 0.54% | 2,08,06,845 | 28.62 | 1,56,333 | 13,93,266 | 2,004.60 | 1,902.10 | 1,924.00 | 8.95 | -2.35 | 13.04 | 1.21 | -4.09 | |
| 1,829.00 | -23.20 | -1.25% | 5,28,86,264 | 33.35 | 11,14,429 | 62,76,151 | 1,860.00 | 1,860.00 | 1,829.00 | 4.17 | -0.07 | -2.55 | -0.89 | 6.71 | |
| 1,286.60 | -17.50 | -1.34% | 1,52,15,715 | 15.27 | 3,99,839 | 55,20,161 | 1,312.60 | 1,296.10 | 1,286.60 | -1.22 | -0.62 | 5.29 | -2.24 | -6.51 | |
| 1,160.90 | 1.00 | 0.09% | 6,90,85,430 | 15.95 | 4,70,790 | 90,29,814 | 1,210.00 | 1,182.00 | 1,160.90 | -18.13 | -3.34 | 6.28 | -6.80 | -24.40 | |
| 965.10 | -28.35 | -2.85% | 1,53,88,949 | 67.15 | 93,917 | 42,04,582 | 1,002.95 | 1,002.95 | 965.10 | -0.70 | -0.35 | -9.62 | -1.57 | 8.92 | |
| 908.25 | -22.90 | -2.46% | 4,67,52,428 | 29.98 | 5,65,157 | 68,82,508 | 937.80 | 915.10 | 908.25 | 0.87 | -1.49 | -1.70 | -2.29 | 2.57 | |
| 833.00 | -0.35 | -0.04% | 3,45,09,165 | 9.59 | 1,12,202 | 19,91,103 | 853.95 | 837.00 | 833.00 | -15.88 | 3.06 | 3.42 | 0.47 | -19.30 | |
| 773.30 | -35.25 | -4.36% | 4,47,79,830 | 135.59 | 85,048 | 1,82,68,830 | 859.85 | 821.90 | 773.30 | 36.13 | -0.75 | 15.38 | -5.70 | 20.74 | |
| 744.55 | -14.10 | -1.86% | 10,12,99,431 | 14.74 | 11,46,010 | 3,42,55,736 | 760.50 | 746.05 | 744.55 | -8.16 | -0.91 | 0.27 | -1.81 | -8.43 | |
| 590.60 | -3.30 | -0.56% | 1,61,65,925 | 33.34 | 1,46,192 | 23,58,873 | 607.90 | 595.00 | 590.60 | 1.85 | 0.54 | 0.22 | -1.11 | 1.64 | |
| 457.90 | -5.15 | -1.11% | 9,78,95,486 | 9.18 | 2,82,191 | 2,71,56,639 | 474.00 | 458.90 | 457.90 | 0.94 | -0.19 | -0.93 | -1.10 | 1.87 | |
| 424.45 | -8.60 | -1.99% | 10,77,33,950 | 13.71 | 77,956 | 78,27,623 | 441.50 | 438.20 | 424.45 | 2.59 | -0.89 | 2.05 | -1.67 | 0.54 | |
| 428.60 | -4.90 | -1.13% | 1,63,17,068 | 4.26 | 1,41,442 | 46,63,239 | 439.25 | 435.95 | 428.60 | -3.50 | 0.35 | -2.46 | -0.45 | -1.04 | |
| 427.50 | 0.20 | 0.05% | 4,16,07,027 | 63.51 | 28,208 | 60,86,301 | 437.75 | 427.00 | 427.50 | -9.85 | -0.87 | -3.87 | -1.12 | -5.98 | |
| 393.90 | -7.05 | -1.76% | 3,12,10,075 | 1.79 | 1,45,059 | 1,26,07,039 | 408.00 | 400.95 | 393.90 | 11.46 | -0.49 | 4.61 | -1.17 | 6.85 | |
| 379.50 | -4.35 | -1.13% | 2,16,60,601 | 46.70 | 1,39,744 | 83,82,587 | 391.65 | 387.45 | 379.50 | -11.04 | -0.29 | 0.23 | -0.81 | -11.28 | |
| 355.05 | 0.30 | 0.08% | 5,25,97,584 | 27.13 | 36,667 | 40,80,161 | 365.90 | 354.95 | 355.05 | -14.71 | 0.30 | -0.21 | -0.12 | -14.49 | |
| 298.10 | -9.05 | -2.95% | 2,63,87,806 | 5.15 | 1,29,331 | 92,55,898 | 312.00 | 310.60 | 298.10 | -1.06 | -0.35 | 1.63 | -1.17 | -2.69 | |
| 345.30 | 43.30 | 14.34% | 1,68,42,941 | 44.78 | 8,596 | 60,603 | 358.00 | 310.00 | 345.30 | 3.68 | -0.25 | 3.73 | -0.44 | -0.05 | |
| 290.55 | -9.60 | -3.20% | 7,74,07,363 | 17.52 | 2,70,229 | 87,56,157 | 303.00 | 303.00 | 290.55 | -4.06 | -0.37 | -1.58 | -0.69 | -2.48 | |
| 265.40 | -8.65 | -3.16% | 7,44,03,401 | 6.92 | 3,33,881 | 1,50,91,975 | 276.05 | 275.95 | 265.40 | -1.74 | -0.17 | -3.28 | -0.49 | 1.54 | |
| 257.90 | -12.75 | -4.71% | 2,57,81,109 | -17.99 | 71,188 | 1,19,22,331 | 270.75 | 270.65 | 257.90 | -5.75 | -0.08 | 0.84 | -0.39 | -6.60 | |