pk

pk

NSE
F&O Stocks

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
High Price
Low Price
Close Price
Volume (Week)
Previous Volume
1,363.40 -5.30 -0.39% 1,28,42,347 24.89 18,52,190 -1.03% 9,82,671.00 19.21 1,363.20 1,371.60 1,356.90 1,363.40 1,26,90,427 1,20,45,916
965.15 -0.10 -0.01% 2,66,58,296 21.00 14,82,658 2.13% 4,70,915.90 48.61 952.00 966.75 952.00 965.15 2,52,30,089 2,53,50,832
1,896.70 29.10 1.56% 58,28,332 37.23 10,64,925 -1.04% 1,74,558.90 26.72 1,851.20 1,900.30 1,848.10 1,896.70 49,83,233 56,75,393
2,901.90 -12.30 -0.42% 28,99,519 21.31 10,54,383 0.10% 2,59,286.00 11.47 2,924.00 2,924.00 2,891.10 2,901.90 28,12,758 19,52,902
1,365.20 -6.80 -0.50% 1,21,63,695 18.44 9,80,044 0.41% 2,94,586.90 46.76 1,371.90 1,371.90 1,361.30 1,365.20 2,00,06,237 2,09,52,632
867.30 3.20 0.37% 80,19,442 10.07 7,97,618 1.21% 6,63,343.30 9.98 865.15 873.00 863.80 867.30 1,33,16,309 1,08,32,384
989.75 2.05 0.21% 76,92,197 35.34 6,14,595 0.47% 69,724.80 21.71 975.00 992.20 972.00 989.75 72,57,272 69,32,272
1,446.60 0.80 0.06% 68,77,533 22.04 6,00,642 -0.16% 1,66,590.00 31.92 1,439.00 1,448.30 1,433.20 1,446.60 82,29,293 62,50,692
2,544.90 8.70 0.34% 12,42,611 56.22 5,95,903 1.32% 64,138.00 10.18 2,536.20 2,548.60 2,508.30 2,544.90 16,12,789 14,83,899
905.25 1.15 0.13% 8,91,706 11.75 5,71,843 3.76% 8,98,311.90 0.11 904.10 912.80 900.70 905.25 9,33,519 12,84,460
404.30 -1.30 -0.32% 1,69,87,141 25.37 5,08,081 -0.20% 77,853.00 37.98 404.90 405.50 402.30 404.30 1,53,10,058 1,76,43,039
3,733.10 62.80 1.71% 19,59,124 33.11 5,04,870 0.10% 2,59,859.30 19.33 3,690.00 3,746.00 3,666.30 3,733.10 30,37,815 20,05,028
15,806.00 -159.00 -1.00% 4,70,216 34.19 5,01,944 -2.95% 1,57,935.20 15.20 15,949.00 16,025.00 15,736.00 15,806.00 4,83,591 4,26,075
3,462.00 -1.40 -0.04% 23,57,702 31.35 4,30,684 1.93% 1,61,391.90 38.54 3,462.10 3,492.40 3,404.20 3,462.00 27,99,600 23,64,844
2,100.50 37.20 1.80% 47,35,930 21.82 4,10,306 5.30% 1,07,095.00 32.34 2,063.30 2,108.00 2,062.00 2,100.50 48,00,789 61,15,951
1,631.20 -5.00 -0.31% 40,41,865 34.18 3,92,579 2.80% 54,729.00 17.26 1,600.00 1,645.50 1,600.00 1,631.20 42,01,055 31,09,095
1,393.50 4.00 0.29% 27,93,839 22.27 3,77,064 -0.13% 1,19,540.00 18.56 1,396.50 1,399.80 1,380.40 1,393.50 26,48,628 22,53,527
1,181.00 21.50 1.85% 1,10,95,015 13.16 3,59,756 2.34% 1,55,916.90 43.81 1,171.00 1,188.00 1,169.50 1,181.00 82,83,256 96,55,009
12,019.00 -76.00 -0.63% 2,58,411 51.14 3,56,415 -0.42% 76,699.30 15.72 12,095.00 12,139.00 11,982.00 12,019.00 2,01,258 1,29,528
342.00 1.75 0.51% 85,06,827 13.84 3,29,929 1.21% 1,90,862.50 16.09 340.25 343.50 338.75 342.00 93,97,510 60,22,078
4,870.40 67.00 1.39% 9,82,333 39.22 3,21,239 2.84% 33,542.60 11.90 4,794.40 4,877.00 4,790.10 4,870.40 11,47,659 7,90,730
2,000.90 -6.10 -0.30% 7,89,048 33.55 3,20,681 -0.11% 1,33,822.10 8.40 2,016.50 2,017.00 1,968.00 2,000.90 10,91,943 6,83,568
328.45 -0.55 -0.17% 2,56,48,590 467.91 3,17,497 2.32% 21,320.00 42.34 326.20 334.80 324.00 328.45 2,14,25,574 1,83,66,563
1,419.10 -3.60 -0.25% 15,76,970 26.94 3,07,323 1.95% 32,383.10 13.52 1,413.00 1,431.00 1,412.50 1,419.10 18,69,804 16,02,493
243.66 0.62 0.26% 1,07,02,610 8.48 3,05,751 2.37% 6,24,458.90 7.09 242.50 244.20 239.70 243.66 86,30,934 1,03,75,310