0
save

Modify

NSE
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
High Price
Low Price
Close Price
Volume (Week)
Previous Volume
1,419.40 9.90 0.70% 81,77,670 19.53 19,20,799 -2.04% 9,82,671.00 19.09 1,409.50 1,427.40 1,406.10 1,419.40 93,20,833 1,18,84,664
911.85 -3.75 -0.41% 2,26,54,907 18.20 14,02,843 -0.95% 4,70,915.90 47.67 911.00 917.85 908.40 911.85 2,65,69,186 2,12,09,234
1,977.40 -11.20 -0.56% 51,80,301 30.63 11,27,534 -1.84% 1,74,558.90 28.76 1,981.10 1,993.70 1,971.00 1,977.40 45,11,407 47,12,417
1,216.10 10.40 0.86% 99,58,162 12.87 11,22,535 1.99% 6,63,343.30 10.34 1,206.20 1,218.00 1,201.80 1,216.10 1,77,47,412 96,30,899
1,394.50 5.70 0.41% 1,03,37,877 17.57 9,97,094 -2.48% 2,94,586.90 43.87 1,388.50 1,403.70 1,384.00 1,394.50 1,12,85,290 1,43,23,091
2,686.20 8.30 0.31% 22,93,482 20.22 9,71,891 -2.32% 2,59,286.00 10.37 2,667.00 2,702.60 2,647.50 2,686.20 58,49,735 32,38,849
1,030.20 13.15 1.29% 69,22,705 34.44 6,41,040 3.11% 69,724.80 21.50 1,015.90 1,036.60 1,008.75 1,030.20 90,21,878 98,66,245
4,380.60 100.10 2.34% 25,42,442 31.02 6,02,587 4.65% 2,59,859.30 20.06 4,267.10 4,390.00 4,267.10 4,380.60 18,17,690 20,07,080
873.30 9.05 1.05% 5,30,127 10.32 5,52,362 -0.87% 8,98,311.90 0.20 864.25 877.00 861.70 873.30 7,63,673 6,11,883
1,353.20 -17.30 -1.26% 1,26,33,552 19.83 5,48,672 -2.37% 1,66,590.00 30.26 1,359.20 1,365.00 1,338.20 1,353.20 2,44,36,630 1,45,74,228
2,314.50 35.20 1.54% 17,16,316 36.84 5,43,813 -3.95% 64,138.00 10.71 2,285.00 2,331.20 2,278.30 2,314.50 20,81,455 9,40,180
14,977.00 74.00 0.50% 5,15,847 31.38 4,70,881 -2.28% 1,57,935.20 15.76 14,903.00 15,077.00 14,848.00 14,977.00 2,03,507 1,52,788
1,368.30 11.70 0.86% 37,91,536 15.95 4,24,787 2.11% 1,55,916.90 42.57 1,351.00 1,376.50 1,351.00 1,368.30 44,45,530 27,44,704
3,412.80 -19.00 -0.55% 22,60,853 25.24 4,24,392 -5.02% 1,61,391.90 37.49 3,443.00 3,449.90 3,402.50 3,412.80 19,83,649 24,79,531
421.35 4.95 1.19% 66,03,883 22.04 4,19,053 -1.15% 1,07,095.00 29.36 415.00 423.40 415.00 421.35 1,16,45,582 64,73,423
1,724.40 11.00 0.64% 12,03,988 37.53 4,13,741 0.55% 54,729.00 16.12 1,710.10 1,727.00 1,708.10 1,724.40 12,02,454 11,43,429
327.00 1.00 0.31% 1,12,82,027 11.54 4,09,691 3.01% 77,853.00 36.11 325.05 327.85 325.05 327.00 2,14,10,761 1,99,11,747
1,436.50 -13.90 -0.96% 23,92,491 23.89 3,89,818 -2.68% 1,19,540.00 16.22 1,443.00 1,455.00 1,431.00 1,436.50 37,12,502 23,97,127
12,766.00 78.00 0.61% 1,20,589 48.74 3,76,187 -2.02% 76,699.30 14.93 12,650.00 12,838.00 12,578.00 12,766.00 1,55,467 1,95,303
4,236.40 38.20 0.91% 5,32,169 78.19 3,76,102 -0.92% 60,942.00 15.55 4,200.50 4,252.10 4,200.20 4,236.40 5,46,883 4,06,232
372.95 9.75 2.68% 1,67,36,731 14.19 3,61,637 1.28% 1,90,862.50 16.24 362.80 373.65 362.70 372.95 58,09,607 53,75,352
278.65 4.00 1.46% 3,19,71,956 7.68 3,50,549 0.83% 6,24,458.90 7.42 277.40 280.80 274.35 278.65 2,12,32,084 3,77,28,943
1,511.50 -1.80 -0.12% 11,26,987 27.88 3,48,243 -2.09% 32,383.10 12.76 1,513.30 1,529.20 1,505.20 1,511.50 16,78,174 9,84,392
2,058.50 25.30 1.24% 4,59,679 16.95 3,28,910 1.05% 1,33,822.10 8.06 2,033.20 2,063.90 2,021.10 2,058.50 6,21,528 6,59,450
441.15 5.80 1.33% 95,33,724 53.38 3,22,471 -0.62% 24,511.10 18.51 435.00 445.40 433.70 441.15 1,34,13,126 97,91,516