pk

by @sarojb77a0c77

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	Open Price	High Price	Low Price	Close Price	Volume (Week)	Previous Volume
Reliance Industries NSE	1,167.70	-19.30	-1.63%	1,67,71,221	18.23	15,80,195	-6.43%	10,86,181.00	17.20	1,180.10	1,183.90	1,160.80	1,167.70	1,49,30,855	1,63,76,789
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	13.26	11,11,852	-2.18%	4,95,462.80	41.83	708.40	721.30	707.10	721.20	2,94,03,739	3,93,65,496
Bharti Airtel NSE	1,741.10	-15.90	-0.90%	56,09,657	30.14	10,86,534	-5.02%	2,13,790.10	26.48	1,745.00	1,765.80	1,726.30	1,741.10	59,34,518	80,80,358
ICICI Bank NSE	1,310.60	-11.10	-0.84%	1,31,63,495	15.89	9,40,809	-2.19%	3,12,118.40	49.82	1,316.00	1,329.90	1,308.40	1,310.60	99,14,686	1,40,95,232
State Bank of India NSE	954.10	-5.40	-0.56%	73,90,452	9.89	8,80,707	-4.02%	7,12,643.50	10.81	953.10	965.40	945.80	954.10	1,11,07,455	80,10,571
Tata Consultancy Services NSE	2,075.00	24.40	1.19%	34,28,501	14.82	7,50,753	-0.70%	2,71,423.00	9.06	2,052.60	2,093.90	2,045.10	2,075.00	29,80,419	36,56,425
Bajaj Finance NSE	948.30	-11.10	-1.16%	56,98,769	28.99	5,90,407	-9.10%	81,989.50	20.21	953.90	955.95	937.30	948.30	84,02,859	66,25,616
Larsen & Toubro NSE	3,693.40	-66.60	-1.77%	22,20,932	26.33	5,08,173	-6.02%	2,91,635.10	19.13	3,726.00	3,737.30	3,655.90	3,693.40	16,88,244	23,96,040
LIC of India NSE	391.85	-3.35	-0.85%	58,62,855	8.30	4,95,690	-3.84%	9,90,211.30	0.44	394.00	396.75	386.00	391.85	85,54,534	63,11,852
Sun Pharmaceutical NSE	1,801.00	-15.60	-0.86%	23,14,700	36.04	4,32,120	-3.43%	61,673.90	14.53	1,815.00	1,828.70	1,792.60	1,801.00	16,26,824	24,01,495
Hindustan Unilever NSE	1,836.00	-43.10	-2.29%	13,31,680	29.53	4,31,385	-5.85%	65,219.00	9.50	1,870.10	1,873.60	1,826.90	1,836.00	13,66,862	14,30,335
Infosys NSE	1,035.00	40.90	4.11%	1,51,66,446	13.32	4,20,027	1.42%	1,82,972.00	27.09	1,010.00	1,035.00	999.15	1,035.00	95,51,782	1,35,08,984
Kotak Bank NSE	418.35	1.35	0.32%	7,66,37,247	20.47	4,16,160	1.23%	1,11,168.30	25.21	426.00	435.60	416.05	418.35	1,99,69,536	3,25,37,029
Titan NSE	4,515.70	-71.30	-1.55%	6,94,098	70.75	4,00,898	-7.47%	88,136.00	15.38	4,574.90	4,621.80	4,491.00	4,515.70	7,31,825	9,27,060
Adani Ports & SEZ NSE	1,737.80	-60.50	-3.36%	21,57,928	31.36	4,00,382	-3.85%	40,854.40	15.58	1,786.00	1,786.00	1,716.00	1,737.80	20,57,802	31,99,507
Adani Enterprises NSE	2,816.80	-86.60	-2.98%	21,00,334	52.25	3,81,234	-5.89%	1,02,943.20	10.52	2,900.00	2,903.70	2,772.00	2,816.80	15,82,197	16,63,023
Axis Bank NSE	1,217.10	-8.90	-0.73%	70,05,197	13.66	3,78,953	-2.10%	1,62,211.90	43.00	1,219.10	1,241.60	1,215.30	1,217.10	63,85,367	61,78,741
Adani Power NSE	196.21	-7.79	-3.82%	3,35,48,439	27.04	3,78,385	-4.19%	57,865.30	11.76	202.90	203.36	193.10	196.21	2,23,10,539	2,10,70,859
Maruti Suzuki NSE	11,386.00	-581.00	-4.86%	8,85,820	26.21	3,57,979	-6.90%	1,87,673.20	12.82	11,900.00	11,907.00	11,305.00	11,386.00	3,58,279	4,30,286
Mahindra & Mahindra NSE	2,860.00	-90.00	-3.05%	54,53,321	18.11	3,55,649	-5.77%	2,02,084.30	34.89	2,926.00	2,927.40	2,812.00	2,860.00	23,77,671	23,32,540
HCL Technologies NSE	1,243.10	13.10	1.07%	34,30,282	19.13	3,37,336	-1.08%	1,31,674.00	14.90	1,230.00	1,256.00	1,228.90	1,243.10	28,72,437	42,42,658
ITC NSE	255.90	-6.85	-2.61%	1,64,47,266	16.37	3,20,656	-5.27%	81,294.30	34.23	262.70	262.70	254.65	255.90	1,05,23,818	1,40,79,098
UltraTech Cement NSE	10,710.00	-246.00	-2.25%	5,70,684	37.73	3,15,601	-3.99%	89,089.00	12.86	10,810.00	10,879.00	10,612.00	10,710.00	3,03,029	2,57,558
Hindustan Aeronautics NSE	4,601.00	-67.00	-1.44%	7,39,864	33.40	3,07,703	-4.86%	36,788.00	9.34	4,666.00	4,699.70	4,559.30	4,601.00	7,19,217	12,33,758
NTPC NSE	315.10	-7.65	-2.37%	1,00,94,465	11.02	3,05,542	-3.34%	1,89,798.60	16.30	320.80	320.95	313.05	315.10	81,85,095	69,08,628