pk

by @sarojb77a0c77

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	Open Price	High Price	Low Price	Close Price	Volume (Week)	Previous Volume
Reliance Industries NSE	1,307.80	28.00	2.19%	84,12,537	18.50	17,69,785	0.33%	10,86,181.00	18.67	1,291.90	1,311.10	1,287.80	1,307.80	1,21,35,197	84,12,537
HDFC Bank NSE	824.95	7.40	0.91%	2,35,95,785	16.02	12,70,490	3.65%	3,48,615.00	41.83	824.00	827.70	820.30	824.95	4,14,88,205	2,35,95,785
Bharti Airtel NSE	1,920.40	-10.70	-0.55%	64,20,887	35.44	11,70,153	2.42%	2,10,973.00	26.52	1,930.00	1,930.00	1,906.00	1,920.40	62,24,905	64,20,887
ICICI Bank NSE	1,401.20	20.50	1.48%	64,09,645	17.35	10,05,152	0.09%	1,95,218.00	34.49	1,389.70	1,408.20	1,389.60	1,401.20	1,19,67,423	64,09,645
State Bank of India NSE	1,036.00	13.90	1.36%	87,92,150	11.04	9,56,292	-1.48%	7,12,643.50	11.41	1,029.50	1,047.80	1,023.50	1,036.00	1,01,41,938	87,92,150
Tata Consultancy Services NSE	2,069.00	19.50	0.95%	67,14,551	14.96	7,48,582	0.04%	2,71,423.00	9.66	2,105.20	2,133.30	2,064.60	2,069.00	42,56,381	67,14,551
Bajaj Finance NSE	1,020.50	16.70	1.66%	70,39,305	32.86	6,35,359	0.21%	81,989.50	21.33	1,010.10	1,023.90	1,004.20	1,020.50	83,97,666	70,39,305
LIC of India NSE	443.05	4.60	1.05%	32,38,469	9.75	5,60,458	2.53%	9,90,211.30	0.32	440.00	446.00	437.20	443.05	28,72,283	32,38,469
Larsen & Toubro NSE	3,945.80	59.80	1.54%	12,83,990	28.65	5,42,835	-2.80%	2,92,569.10	18.78	3,905.00	3,953.80	3,905.00	3,945.80	23,08,991	12,83,990
Hindustan Unilever NSE	2,150.60	6.10	0.28%	16,65,179	33.54	5,05,303	-2.71%	65,219.00	10.10	2,151.50	2,178.00	2,145.00	2,150.60	19,02,179	16,65,179
Sun Pharmaceutical NSE	1,935.50	-3.20	-0.17%	14,78,172	40.34	4,64,391	3.45%	61,673.90	15.93	1,942.80	1,953.90	1,926.60	1,935.50	23,58,840	14,78,172
Maruti Suzuki NSE	13,854.00	126.00	0.92%	4,30,154	29.68	4,35,573	-3.44%	1,74,382.00	14.12	13,800.00	13,987.00	13,776.00	13,854.00	4,35,219	4,30,154
Infosys NSE	1,068.00	17.20	1.64%	97,47,266	14.70	4,33,315	2.60%	1,82,972.00	28.45	1,075.00	1,091.30	1,064.70	1,068.00	1,13,08,733	97,47,266
Adani Power NSE	218.45	2.13	0.98%	2,61,96,232	32.45	4,21,274	-2.72%	57,865.30	11.76	218.50	220.60	216.80	218.45	2,93,08,341	2,61,96,232
Adani Ports & SEZ NSE	1,828.10	28.00	1.56%	14,89,787	32.95	4,21,187	-2.93%	40,854.40	13.25	1,800.10	1,852.90	1,800.10	1,828.10	14,19,422	14,89,787
Axis Bank NSE	1,323.70	27.10	2.09%	35,49,139	15.51	4,11,724	-2.85%	1,62,211.90	42.05	1,304.00	1,326.60	1,303.90	1,323.70	51,55,082	35,49,139
Adani Enterprises NSE	3,157.30	73.70	2.39%	21,45,335	42.90	4,10,735	-0.64%	1,02,943.20	10.80	3,105.00	3,183.00	3,100.00	3,157.30	23,32,787	21,45,335
Titan NSE	4,584.40	28.60	0.63%	6,52,646	80.26	4,06,997	2.31%	88,136.00	15.65	4,578.60	4,602.80	4,560.70	4,584.40	13,32,115	6,52,646
Mahindra & Mahindra NSE	3,129.40	44.00	1.43%	18,14,898	20.90	3,89,150	-1.45%	2,02,084.30	36.22	3,109.00	3,135.00	3,105.20	3,129.40	25,25,099	18,14,898
Kotak Bank NSE	377.60	0.45	0.12%	1,54,68,937	19.48	3,75,580	-5.43%	69,781.20	26.40	377.45	381.15	376.90	377.60	2,34,72,675	1,54,68,937
ITC NSE	281.75	-0.30	-0.11%	1,17,74,274	16.81	3,53,018	-2.81%	81,294.30	34.83	282.85	283.65	280.85	281.75	1,63,35,844	1,17,74,274
UltraTech Cement NSE	11,711.00	187.00	1.62%	1,35,130	42.15	3,45,099	1.52%	88,511.50	14.11	11,584.00	11,725.00	11,584.00	11,711.00	1,63,119	1,35,130
NTPC NSE	344.55	0.85	0.25%	1,30,16,441	12.13	3,34,099	-3.82%	1,87,385.00	16.55	344.50	348.80	343.20	344.55	1,02,25,344	1,30,16,441
HCL Technologies NSE	1,164.10	13.70	1.19%	39,79,475	18.95	3,15,898	7.98%	1,30,144.00	15.51	1,173.00	1,191.50	1,153.50	1,164.10	49,66,767	39,79,475
Oil & Natural Gas Corporation NSE	244.96	1.31	0.54%	82,37,303	6.19	3,08,167	3.81%	6,62,247.00	7.97	243.65	245.39	243.41	244.96	1,59,69,558	82,37,303