pk

by @sarojb77a0c77

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	Open Price	High Price	Low Price	Close Price	Volume (Week)	Previous Volume
Reliance Industries NSE	1,343.40	-18.70	-1.37%	1,63,85,079	18.86	18,17,952	-0.05%	9,82,671.00	18.67	1,346.00	1,355.50	1,340.70	1,343.40	1,83,04,702	95,25,953
HDFC Bank NSE	784.35	-15.55	-1.94%	3,76,77,616	15.54	12,07,270	-3.15%	3,48,615.00	44.05	792.00	796.65	782.50	784.35	4,41,78,927	2,38,76,412
Bharti Airtel NSE	1,841.20	12.20	0.67%	74,89,947	30.09	11,21,862	-0.78%	1,74,558.90	27.80	1,821.80	1,846.00	1,812.10	1,841.20	99,46,869	56,87,058
State Bank of India NSE	1,094.25	-9.05	-0.82%	1,36,69,001	11.77	10,10,060	2.12%	6,63,343.30	11.41	1,095.00	1,101.90	1,082.20	1,094.25	1,89,81,472	1,24,12,659
ICICI Bank NSE	1,348.00	-19.60	-1.43%	2,01,11,792	16.92	9,65,020	-0.01%	1,95,218.00	34.49	1,348.40	1,354.00	1,343.50	1,348.00	2,07,45,694	1,36,13,487
Tata Consultancy Services NSE	2,521.80	-16.70	-0.66%	25,09,050	18.56	9,12,409	-1.30%	2,71,423.00	9.66	2,529.00	2,559.50	2,516.30	2,521.80	36,87,593	52,32,045
Bajaj Finance NSE	918.35	-16.40	-1.75%	91,43,598	31.76	5,71,442	0.57%	69,724.80	21.33	926.10	929.85	909.35	918.35	70,78,808	57,59,028
Larsen & Toubro NSE	4,054.10	33.00	0.82%	22,29,134	29.16	5,57,687	-0.54%	2,59,859.30	18.78	4,009.90	4,064.00	3,978.50	4,054.10	34,33,541	21,78,082
Hindustan Unilever NSE	2,366.40	-2.40	-0.10%	20,63,531	38.28	5,56,007	9.68%	64,138.00	10.10	2,336.00	2,400.00	2,336.00	2,366.40	30,86,305	55,58,325
LIC of India NSE	811.65	-8.85	-1.08%	8,70,187	9.79	5,13,368	-3.62%	8,98,311.90	0.31	817.95	820.60	810.60	811.65	21,01,314	11,27,858
Infosys NSE	1,240.60	-28.00	-2.21%	1,47,92,854	18.37	5,03,112	-4.96%	1,66,590.00	28.45	1,254.00	1,265.70	1,226.00	1,240.60	1,33,34,685	2,00,88,378
Axis Bank NSE	1,369.60	-10.00	-0.72%	56,71,255	16.23	4,25,633	1.04%	1,55,916.90	42.05	1,369.00	1,384.20	1,365.40	1,369.60	50,17,725	39,97,911
Maruti Suzuki NSE	13,160.00	-177.00	-1.33%	5,41,086	28.10	4,13,754	-0.97%	1,57,935.20	14.12	13,250.00	13,358.00	13,125.00	13,160.00	4,75,371	4,34,640
Adani Power NSE	214.18	-1.47	-0.68%	5,89,47,381	36.77	4,13,040	16.76%	58,905.80	11.74	216.00	217.25	212.53	214.18	7,88,87,084	11,71,65,796
Sun Pharmaceutical NSE	1,680.10	10.30	0.62%	32,45,164	36.57	4,03,112	-0.97%	54,729.00	15.93	1,669.00	1,713.00	1,661.20	1,680.10	31,75,850	21,69,514
Titan NSE	4,456.50	1.90	0.04%	6,80,187	82.98	3,95,642	-1.45%	60,942.00	15.65	4,411.00	4,474.00	4,393.50	4,456.50	12,04,256	5,96,352
NTPC NSE	402.25	-3.15	-0.78%	91,44,699	15.84	3,90,048	2.46%	1,90,862.50	16.55	404.00	405.90	400.40	402.25	1,14,56,664	1,64,11,131
ITC NSE	305.30	-0.20	-0.07%	1,07,01,849	10.82	3,82,517	1.08%	77,853.00	34.83	304.00	306.35	303.25	305.30	2,21,29,584	2,45,00,511
Mahindra & Mahindra NSE	3,047.70	-102.00	-3.24%	45,40,875	23.17	3,78,990	-6.41%	1,61,391.90	36.22	3,105.00	3,114.70	3,032.20	3,047.70	26,20,109	30,96,787
Adani Ports & SEZ NSE	1,602.90	14.30	0.90%	24,06,876	29.29	3,69,302	6.03%	32,383.10	13.25	1,575.00	1,611.00	1,566.20	1,602.90	45,18,420	19,18,773
Kotak Bank NSE	370.40	-6.45	-1.71%	2,76,28,052	19.96	3,68,417	-3.14%	1,07,095.00	26.40	370.05	375.95	367.65	370.40	1,34,54,811	1,44,71,487
Oil & Natural Gas Corporation NSE	286.25	2.60	0.92%	1,35,25,025	7.94	3,60,110	-0.47%	6,24,458.90	7.97	284.85	289.80	284.05	286.25	1,33,50,007	73,95,183
UltraTech Cement NSE	12,167.00	-26.00	-0.21%	2,27,223	46.89	3,58,536	3.24%	76,699.30	14.11	12,105.00	12,213.00	11,936.00	12,167.00	2,86,085	3,12,307
HCL Technologies NSE	1,277.60	-7.70	-0.60%	83,04,759	20.95	3,46,698	-11.97%	1,30,144.00	15.51	1,290.00	1,294.30	1,272.00	1,277.60	85,08,896	3,30,66,256
Bharat Electronics NSE	449.95	1.25	0.28%	1,50,21,500	54.98	3,28,903	0.51%	24,511.10	19.50	451.70	455.70	444.50	449.95	1,18,64,245	1,15,38,028