Pivot
by @ambarishea31b950Modify
NSE
Price 500.00 - 700.00
Volume 1,00,000
Close Price EMA (20)
EMA (20) Previous EMA (20)
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) Previous EMA (20, 15 Min)
Close Price (5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | Close Price | EMA (20) | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.50 | 45.70 | 8.25% | 16,54,781 | 63.27 | 7,554 | 602.90 | 569.58 | 599.50 | 543.52 | 537.63 | 602.90 | 596.88 | 596.24 | 599.81 | 599.48 | 590.65 | |
| 541.25 | 44.20 | 8.89% | 38,02,176 | 33.57 | 8,383 | 541.00 | 507.38 | 541.25 | 440.39 | 429.77 | 541.00 | 531.17 | 530.14 | 540.35 | 540.28 | 535.20 | |
| 546.25 | 24.90 | 4.78% | 20,90,399 | 35.82 | 7,135 | 547.00 | 543.23 | 546.25 | 462.19 | 453.35 | 547.00 | 534.22 | 532.87 | 542.00 | 541.47 | 536.18 | |
| 629.40 | 24.30 | 4.02% | 4,36,259 | 15.13 | 2,735 | 629.95 | 623.42 | 629.40 | 570.34 | 564.12 | 629.95 | 621.34 | 620.43 | 627.22 | 626.93 | 619.97 | |
| 597.90 | 23.80 | 4.15% | 22,94,453 | 53.32 | 19,007 | 599.00 | 582.53 | 597.90 | 547.84 | 542.57 | 599.00 | 590.41 | 589.50 | 597.87 | 597.75 | 593.53 | |
| 673.80 | 19.15 | 2.93% | 1,11,789 | 38.88 | 15,736 | 682.00 | 666.92 | 673.80 | 627.82 | 622.98 | 682.00 | 663.01 | 661.01 | 668.67 | 667.26 | 663.80 | |
| 636.65 | 15.05 | 2.42% | 9,81,565 | 39.46 | 3,667 | 637.00 | 638.40 | 636.65 | 565.93 | 558.49 | 637.00 | 633.02 | 632.60 | 635.50 | 635.35 | 631.06 | |
| 517.50 | 13.75 | 2.73% | 4,64,842 | 77.52 | 16,465 | 518.50 | 515.37 | 517.50 | 495.29 | 492.95 | 518.50 | 515.59 | 515.28 | 517.88 | 517.82 | 514.89 | |
| 557.10 | 9.10 | 1.66% | 1,61,814 | 26.58 | 8,768 | 558.05 | 557.00 | 557.10 | 535.23 | 532.93 | 558.05 | 555.12 | 554.82 | 555.80 | 555.56 | 553.49 | |
| 534.95 | 6.65 | 1.26% | 1,37,404 | 17.92 | 3,220 | 536.50 | 537.35 | 534.95 | 500.33 | 496.68 | 536.50 | 534.95 | 534.78 | 535.89 | 535.82 | 533.14 | |
| 648.35 | 5.15 | 0.80% | 2,67,825 | 37.92 | 8,327 | 649.50 | 662.37 | 648.35 | 618.70 | 615.58 | 649.50 | 648.33 | 648.21 | 649.13 | 649.10 | 646.46 | |
| 560.85 | 4.95 | 0.89% | 22,79,805 | 37.96 | 20,184 | 561.00 | 563.80 | 560.85 | 510.67 | 505.39 | 561.00 | 558.03 | 557.72 | 559.80 | 559.67 | 557.09 | |
| 591.20 | 4.80 | 0.82% | 5,45,639 | 25.29 | 11,370 | 592.00 | 594.00 | 591.20 | 590.77 | 590.72 | 592.00 | 590.78 | 590.66 | 591.62 | 591.58 | 589.00 | |
| 505.20 | 4.25 | 0.85% | 2,61,884 | 242.54 | 7,878 | 505.00 | 505.78 | 505.20 | 479.27 | 476.54 | 505.00 | 503.86 | 503.74 | 504.35 | 504.28 | 499.66 | |
| 673.05 | 3.95 | 0.59% | 19,14,787 | 43.99 | 95,804 | 673.20 | 674.90 | 673.05 | 648.03 | 645.40 | 673.20 | 669.84 | 669.49 | 672.01 | 671.88 | 669.40 | |
| 515.70 | 1.90 | 0.37% | 9,04,451 | 0.64 | 3,433 | 514.50 | 535.87 | 515.70 | 452.27 | 445.59 | 514.50 | 514.05 | 514.01 | 514.43 | 514.42 | 511.06 | |
| 630.95 | 1.70 | 0.27% | 9,25,870 | 46.86 | 25,615 | 632.05 | 635.80 | 630.95 | 590.29 | 586.01 | 632.05 | 631.24 | 631.16 | 631.11 | 631.02 | 628.67 | |
| 688.85 | -1.10 | -0.16% | 12,70,069 | 64.61 | 15,346 | 687.00 | 698.97 | 688.85 | 683.56 | 683.00 | 687.00 | 685.81 | 685.69 | 685.80 | 685.68 | 683.95 | |
| 522.75 | -2.75 | -0.52% | 3,04,056 | 23.68 | 10,557 | 522.00 | 529.93 | 522.75 | 512.97 | 511.94 | 522.00 | 520.82 | 520.70 | 521.54 | 521.49 | 520.70 | |
| 571.20 | -4.70 | -0.82% | 27,26,922 | 38.88 | 1,00,377 | 573.00 | 580.58 | 571.20 | 549.80 | 547.55 | 573.00 | 569.39 | 569.01 | 570.28 | 569.99 | 569.00 | |
| 581.50 | -4.85 | -0.83% | 6,54,532 | 5.88 | 31,986 | 581.85 | 594.10 | 581.50 | 552.39 | 549.32 | 581.85 | 581.84 | 581.84 | 581.42 | 581.37 | 579.66 | |
| 557.65 | -5.00 | -0.89% | 8,09,818 | 37.01 | 12,514 | 562.40 | 571.70 | 557.65 | 492.36 | 485.49 | 562.40 | 560.41 | 560.20 | 559.04 | 558.69 | 556.00 | |
| 598.65 | -6.50 | -1.07% | 3,44,132 | 31.23 | 3,346 | 600.75 | 636.32 | 598.65 | 537.55 | 531.12 | 600.75 | 598.95 | 598.76 | 597.67 | 597.34 | 594.09 | |