PHW - Intraday Highly -ve
by @prakashx8c6e180
0
Modify
PHW - Intraday Highly -ve
Exchange 2
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Close Price Supertrend (15 Min)
RSI (14) 2.81 - 45.00
Price %Change -0.50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price (15 Min) | EMA (20, 15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,189.93 | 1,170.40 | 1,171.86 | 1,167.70 | 1,175.85 | 28.15 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.69 | 1,746.20 | 1,746.41 | 1,741.10 | 1,748.96 | 32.55 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 396.03 | 391.00 | 391.09 | 391.85 | 392.78 | 40.15 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,828.09 | 1,805.00 | 1,806.65 | 1,801.00 | 1,812.25 | 36.68 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,876.39 | 1,839.00 | 1,843.82 | 1,836.00 | 1,854.28 | 29.28 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,655.97 | 4,526.00 | 4,539.62 | 4,515.70 | 4,560.15 | 26.87 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,885.72 | 2,827.00 | 2,829.81 | 2,816.80 | 2,843.92 | 40.42 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.07 | 1,223.40 | 1,224.58 | 1,217.10 | 1,231.52 | 44.59 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,793.97 | 11,350.00 | 11,493.58 | 11,386.00 | 11,511.22 | 21.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,940.11 | 2,854.70 | 2,854.76 | 2,860.00 | 2,863.86 | 23.14 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.03 | 255.85 | 257.23 | 255.90 | 257.79 | 36.34 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,661.24 | 4,604.70 | 4,619.99 | 4,601.00 | 4,651.10 | 39.52 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.95 | 317.00 | 317.24 | 315.10 | 318.35 | 29.80 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 323.24 | 312.10 | 313.55 | 313.90 | 316.04 | 39.53 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,254.97 | 1,226.20 | 1,232.99 | 1,233.00 | 1,237.96 | 38.89 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 387.41 | 381.70 | 381.92 | 383.10 | 384.14 | 36.59 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 227.80 | 222.58 | 222.59 | 222.37 | 222.97 | 30.93 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 971.12 | 942.00 | 949.51 | 945.00 | 954.28 | 30.04 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 183.57 | 178.30 | 179.36 | 178.00 | 179.37 | 38.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,066.30 | 2,965.30 | 2,977.54 | 2,962.00 | 2,996.04 | 28.23 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 133.33 | 132.13 | 132.38 | 131.34 | 133.01 | 39.86 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 160.48 | 157.30 | 157.76 | 157.03 | 158.17 | 42.73 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.20 | 211.80 | 212.03 | 212.50 | 213.36 | 23.09 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,631.43 | 2,578.80 | 2,580.45 | 2,580.00 | 2,593.28 | 24.71 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.24 | 12.60 | 12.75 | 12.64 | 12.91 | 32.95 | |