PHW - Intraday Highly -ve
by @prakashx8c6e180
0
Modify
PHW - Intraday Highly -ve
Exchange 2
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Close Price Supertrend (15 Min)
RSI (14) 2.81 - 45.00
Price %Change -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price (15 Min) | EMA (20, 15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,005.57 | 996.20 | 997.59 | 995.70 | 1,002.87 | 35.45 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,947.27 | 1,934.90 | 1,937.95 | 1,927.00 | 1,932.14 | 32.20 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,866.79 | 1,840.50 | 1,843.34 | 1,840.00 | 1,850.35 | 34.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,593.26 | 12,432.00 | 12,438.24 | 12,400.00 | 12,497.59 | 23.49 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,292.75 | 1,269.30 | 1,275.71 | 1,265.00 | 1,280.92 | 40.61 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.56 | 233.55 | 235.05 | 232.50 | 236.11 | 41.46 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.37 | 182.58 | 182.89 | 183.00 | 183.54 | 43.76 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,004.18 | 985.50 | 989.87 | 981.50 | 994.90 | 39.08 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,292.78 | 1,283.90 | 1,284.10 | 1,281.30 | 1,293.59 | 43.16 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,659.43 | 7,568.00 | 7,589.04 | 7,530.00 | 7,623.33 | 33.22 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,382.44 | 4,312.00 | 4,313.89 | 4,275.00 | 4,352.14 | 37.91 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,033.46 | 4,982.00 | 4,994.51 | 4,962.00 | 4,974.52 | 28.13 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,375.55 | 1,356.90 | 1,358.90 | 1,366.00 | 1,366.16 | 35.27 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 268.58 | 263.40 | 264.22 | 263.70 | 266.44 | 41.77 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,437.08 | 2,407.90 | 2,410.21 | 2,403.90 | 2,421.04 | 34.84 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,002.23 | 990.50 | 993.84 | 991.00 | 999.47 | 29.25 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 530.14 | 524.80 | 525.24 | 526.45 | 527.14 | 40.48 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,398.86 | 2,334.80 | 2,336.26 | 2,339.00 | 2,346.31 | 31.39 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 869.35 | 865.00 | 866.08 | 865.00 | 872.08 | 25.89 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,950.18 | 22,570.00 | 22,585.18 | 22,570.00 | 22,673.31 | 28.54 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,274.50 | 1,250.80 | 1,252.40 | 1,250.80 | 1,259.82 | 40.25 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.62 | 179.52 | 180.41 | 179.00 | 180.91 | 44.65 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.10 | 82.76 | 83.04 | 82.40 | 83.43 | 40.86 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,224.47 | 1,202.10 | 1,208.37 | 1,201.60 | 1,215.88 | 39.20 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 901.77 | 889.75 | 893.22 | 887.80 | 900.23 | 37.89 | |