PHW - Intraday Highly -ve
by @prakashx8c6e180
0
Modify
PHW - Intraday Highly -ve
Exchange 2
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Close Price Supertrend (15 Min)
RSI (14) 2.81 - 45.00
Price %Change -0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price (15 Min) | EMA (20, 15 Min) | Close Price | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,343.76 | 1,331.00 | 1,331.75 | 1,327.80 | 1,335.70 | 42.75 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,833.26 | 1,817.00 | 1,817.21 | 1,814.50 | 1,822.44 | 42.48 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,499.58 | 2,400.80 | 2,416.79 | 2,396.90 | 2,421.08 | 37.79 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,237.33 | 1,154.80 | 1,169.61 | 1,154.60 | 1,168.32 | 27.40 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,657.03 | 1,618.50 | 1,628.04 | 1,620.40 | 1,638.61 | 33.27 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,301.92 | 1,202.70 | 1,212.98 | 1,203.20 | 1,215.68 | 25.63 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,851.18 | 1,767.90 | 1,786.78 | 1,768.90 | 1,791.26 | 33.69 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,829.98 | 1,786.70 | 1,791.02 | 1,783.60 | 1,802.91 | 40.11 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,427.91 | 1,362.00 | 1,365.29 | 1,358.50 | 1,371.59 | 36.89 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,508.52 | 4,302.00 | 4,311.77 | 4,282.30 | 4,330.64 | 40.48 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 600.94 | 587.50 | 591.66 | 588.20 | 594.93 | 38.76 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,097.53 | 4,985.00 | 4,989.54 | 4,961.50 | 5,005.40 | 39.32 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,812.52 | 1,769.80 | 1,780.63 | 1,772.10 | 1,785.84 | 43.24 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,279.03 | 1,236.50 | 1,242.27 | 1,238.60 | 1,251.05 | 42.17 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,053.26 | 4,744.00 | 4,822.34 | 4,747.30 | 4,821.24 | 33.78 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 534.43 | 513.50 | 518.80 | 514.20 | 520.05 | 32.28 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,023.23 | 990.00 | 990.04 | 984.95 | 995.47 | 41.75 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 677.88 | 667.65 | 672.30 | 670.30 | 677.50 | 44.45 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,464.87 | 5,240.00 | 5,399.84 | 5,235.00 | 5,358.12 | 40.76 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 354.92 | 349.90 | 352.16 | 349.85 | 353.35 | 41.62 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,219.78 | 1,151.50 | 1,156.99 | 1,150.90 | 1,160.04 | 39.11 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | 4,337.56 | 4,193.70 | 4,203.45 | 4,193.00 | 4,231.43 | 40.97 | |