PDL STOCK
by @telugub12f84a2
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price 200.00
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,305.00 | -11.00 | -0.84% | 26,50,593 | 20.17 | 17,65,996 | 1,305.00 | 1,308.00 | |
| 1,938.80 | -7.20 | -0.37% | 7,04,849 | 33.37 | 11,81,365 | 1,938.40 | 1,940.50 | |
| 726.90 | -0.05 | -0.01% | 42,10,548 | 13.59 | 11,19,485 | 726.55 | 726.60 | |
| 1,035.40 | -13.30 | -1.27% | 33,53,330 | 10.76 | 9,55,738 | 1,034.80 | 1,040.10 | |
| 1,086.30 | -8.70 | -0.79% | 17,98,277 | 32.97 | 6,76,325 | 1,086.00 | 1,090.60 | |
| 2,007.60 | -7.40 | -0.37% | 2,54,593 | 31.65 | 4,71,704 | 2,008.30 | 2,012.00 | |
| 13,538.00 | -27.00 | -0.20% | 68,676 | 29.79 | 4,25,638 | 13,541.00 | 13,565.00 | |
| 1,678.60 | -21.40 | -1.26% | 4,70,972 | 29.80 | 3,86,743 | 1,679.50 | 1,684.90 | |
| 1,233.00 | -12.80 | -1.03% | 10,81,889 | 13.89 | 3,83,512 | 1,232.40 | 1,240.40 | |
| 267.20 | -2.20 | -0.82% | 33,24,761 | 16.75 | 3,34,787 | 267.25 | 269.00 | |
| 4,896.00 | -104.00 | -2.08% | 3,30,951 | 35.79 | 3,27,432 | 4,896.30 | 4,972.00 | |
| 1,118.40 | -11.60 | -1.03% | 15,37,709 | 23.58 | 2,63,141 | 1,119.00 | 1,127.30 | |
| 8,497.50 | -99.50 | -1.16% | 1,36,178 | 77.60 | 2,25,582 | 8,497.00 | 8,505.50 | |
| 1,299.20 | -20.80 | -1.58% | 3,42,824 | 101.00 | 2,14,001 | 1,299.20 | 1,310.10 | |
| 4,873.00 | -23.50 | -0.48% | 70,897 | 86.11 | 1,85,353 | 4,880.00 | 4,882.50 | |
| 1,641.60 | -7.40 | -0.45% | 2,17,567 | 62.58 | 1,67,078 | 1,642.60 | 1,644.10 | |
| 243.00 | -1.00 | -0.41% | 36,02,091 | 77.86 | 1,60,456 | 243.05 | 243.50 | |
| 2,902.10 | -21.90 | -0.75% | 1,90,409 | 85.88 | 1,54,755 | 2,899.80 | 2,914.00 | |
| 425.25 | -4.85 | -1.13% | 19,57,570 | 42.76 | 1,43,832 | 425.00 | 430.10 | |
| 5,289.00 | -76.00 | -1.42% | 90,635 | 49.50 | 1,27,395 | 5,285.50 | 5,342.00 | |
| 11,262.00 | -58.00 | -0.51% | 14,792 | 14.18 | 1,25,339 | 11,258.00 | 11,280.00 | |
| 241.34 | -5.66 | -2.29% | 74,53,757 | 6.92 | 1,24,806 | 241.17 | 243.50 | |
| 8,632.50 | -60.50 | -0.70% | 99,379 | 57.32 | 1,24,122 | 8,630.00 | 8,638.00 | |
| 315.65 | -2.25 | -0.71% | 31,17,721 | 1.47 | 1,16,249 | 315.60 | 316.90 | |
| 843.85 | -5.40 | -0.64% | 3,05,908 | 56.53 | 1,09,563 | 843.75 | 844.15 | |