0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 624.60 | 645.05 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,192.00 | 1,196.10 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | -1,849.38 | 41,308 | 142.70 | 145.44 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,530.00 | 4,601.30 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,300.00 | 1,321.90 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,655.00 | 4,748.00 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,922.00 | 1,943.80 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 331.05 | 334.20 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,381.80 | 1,403.00 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,000.00 | 19,353.00 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 266.99 | 271.15 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,31,490.00 | 1,34,000.00 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,053.00 | 3,091.00 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 189.85 | 191.72 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,430.00 | 2,435.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.29 | 117.02 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,126.00 | 3,202.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,029.00 | 1,038.50 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 187.18 | 188.74 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,994.50 | 4,025.70 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,791.60 | 1,798.40 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 31,950.00 | 32,380.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,428.00 | 1,448.30 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 467.80 | 475.80 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 81.16 | 81.89 | |