0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,330.00 | 4,050.00 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,711.00 | 2,800.10 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 46.62 | 15,417 | 1,527.80 | 1,585.10 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,129.90 | 1,177.30 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,800.00 | 2,918.50 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,628.00 | 4,815.80 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,020.00 | 4,037.30 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 562.00 | 565.80 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,925.00 | 4,071.60 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 694.10 | 716.10 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 774.00 | 790.00 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,728.00 | 2,743.10 | |
| 456.85 | -14.40 | -3.06% | 6,67,811 | 22.31 | 6,502 | 458.70 | 462.00 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 80.17 | 81.69 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 37.12 | 8,786 | 1,839.90 | 1,878.00 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,481.90 | 1,515.40 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 605.00 | 611.20 | |
| 230.00 | -6.04 | -2.56% | 7,00,921 | -46.09 | 12,007 | 230.45 | 233.70 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,492.00 | 1,509.10 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,094.50 | 1,121.00 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 892.00 | 896.80 | |
| 474.80 | -12.00 | -2.47% | 1,89,939 | 19.34 | 20,646 | 474.50 | 480.75 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 311.00 | 317.45 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 123.12 | 125.20 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 261.90 | 265.10 | |