0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,604.40 | 3,032.50 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,647.50 | 7,238.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,445.00 | 3,704.90 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,430.00 | 6,883.50 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 254.70 | 265.10 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 572.30 | 589.90 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 926.10 | 946.60 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,226.20 | 1,278.10 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 92.20 | 96.61 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,145.50 | 1,162.20 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 241.65 | 246.35 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,343.00 | 1,385.80 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,830.00 | 1,892.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.90 | 934.45 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 840.70 | 869.40 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 20,350.00 | 20,920.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,498.00 | 3,586.00 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 835.00 | 838.60 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 960.00 | 996.05 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 495.00 | 519.40 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,720.00 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 189.83 | 194.40 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 717.00 | 748.35 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 470.90 | 493.20 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 420.00 | 420.30 | |