0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 20,100.00 | 21,630.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 4,971.50 | 5,274.50 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 1,329.50 | 1,404.60 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 387.95 | 400.05 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | 36.12 | 38.03 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 523.90 | 551.80 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 811.80 | 831.85 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 2,970.00 | 3,102.50 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,721.50 | 6,995.50 | |
| 143.69 | -5.45 | -3.65% | 41,78,888 | - | - | 143.46 | 148.11 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,002.90 | 1,023.00 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 122.98 | 124.39 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 50.90 | 52.22 | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | - | 2,816.00 | 2,850.60 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 937.80 | 958.05 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 491.95 | 504.80 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,105.00 | 1,126.40 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 1,091.00 | 1,096.00 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,461.50 | 5,570.50 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 559.00 | 564.20 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | 1,890.00 | 1,920.10 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 346.65 | 351.35 | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | - | 979.10 | 1,000.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 539.65 | 547.15 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 976.00 | 979.00 | |