0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,380.20 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,836.00 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 237.20 | 249.65 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,257.00 | 2,352.00 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 763.25 | 788.75 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,280.00 | 1,323.10 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,477.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,110.00 | 1,140.00 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,596.00 | 1,633.50 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 82.64 | 84.60 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 362.00 | 371.05 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.80 | 1,451.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 1,007.80 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 549.75 | 565.00 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 244.00 | 247.25 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 175.40 | 176.01 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,292.70 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,495.50 | 1,518.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.50 | 592.25 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,752.00 | 1,777.50 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 253.60 | 259.60 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.76 | 84.17 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.52 | 183.10 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 548.80 | 554.95 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,255.90 | 1,278.10 | |