0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | 260.50 | 276.20 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 43.48 | 44.10 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -390.30 | 5,949 | 184.23 | 191.23 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 619.95 | 637.05 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,472.00 | 2,560.50 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,617.00 | 1,660.90 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,270.90 | 4,361.00 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,080.00 | 3,150.00 | |
| 147.33 | -6.05 | -3.94% | 1,42,56,750 | 14.84 | 15,295 | 146.80 | 151.27 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,820.00 | 1,855.00 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | -538.41 | 14,078 | 113.99 | 114.25 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 613.40 | 627.05 | |
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 25.36 | 17,357 | 1,847.90 | 1,890.00 | |
| 38,155.00 | -1,350.00 | -3.42% | 10,140 | 63.49 | 33,735 | 38,255.00 | 39,300.00 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,243.20 | 1,281.10 | |
| 284.50 | -9.75 | -3.31% | 12,63,003 | 81.09 | 9,131 | 284.95 | 290.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.00 | 536.40 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 15.24 | 20,460 | 206.00 | 212.44 | |
| 317.90 | -10.10 | -3.08% | 91,90,575 | 49.86 | 12,508 | 317.40 | 325.75 | |
| 658.35 | -20.10 | -2.96% | 5,38,984 | 65.92 | 15,570 | 660.80 | 665.10 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 463.05 | 472.05 | |
| 242.40 | -6.95 | -2.79% | 14,00,568 | 20.97 | 16,316 | 242.00 | 244.05 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 939.00 | 956.25 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,366.60 | 2,423.00 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 585.85 | 596.90 | |