0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,102.70 | 2,232.70 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 273.45 | 288.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,484.00 | 1,547.30 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 455.90 | 474.60 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 166.30 | 168.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,417.00 | 2,464.10 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,319.40 | 1,380.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,272.50 | 6,521.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 655.00 | 671.25 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.00 | 362.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,167.90 | 1,190.10 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 483.00 | 496.85 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,892.00 | 9,904.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,990.00 | 4,092.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 418.90 | 428.65 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,710.00 | 3,784.80 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.40 | 333.20 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,069.00 | 2,095.10 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,765.00 | 3,852.40 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 241.57 | 244.35 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,552.10 | 1,573.10 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 437.00 | 445.85 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,660.00 | 6,750.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,271.00 | 1,291.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,170.40 | 2,198.40 | |