0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,780.00 | 3,450.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,245.00 | 2,316.20 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,086.50 | 5,415.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,054.00 | 4,183.10 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,419.40 | 1,462.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,470.00 | 1,554.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,297.00 | 3,368.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,177.70 | 1,202.20 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 1,430.00 | 1,447.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,181.30 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 328.35 | 334.15 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 91.51 | 96.20 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 771.85 | 783.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,281.10 | 2,323.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,580.00 | 1,614.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,220.50 | 1,232.50 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 4,875.50 | 5,032.00 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,780.00 | 4,800.10 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,343.30 | 1,343.80 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,269.00 | 1,307.00 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 314.25 | 318.55 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,960.00 | 10,176.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,225.00 | 11,361.00 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 671.00 | 673.70 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 354.80 | 363.65 | |