0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 195.10 | -17.01 | -8.02% | 2,08,61,758 | 24.66 | 32,152 | 194.80 | 205.50 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 282.15 | 300.80 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 355.50 | 374.05 | |
| 232.76 | -13.53 | -5.49% | 11,69,103 | 79.58 | 25,790 | 232.45 | 237.00 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 546.00 | 563.15 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 456.00 | 456.20 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,383.30 | 1,418.70 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,082.50 | 1,125.90 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 89.74 | 92.61 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 151.00 | 155.55 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 4,946.00 | 5,012.60 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 343.45 | 350.50 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 44.72 | 46.30 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 33.50 | 33.51 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 201.20 | 205.10 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,029.00 | 1,055.00 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 85.00 | 87.76 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.05 | 133.64 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 607.45 | 616.90 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 11,906.00 | 12,262.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 169.05 | 172.35 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 399.25 | 410.75 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.80 | 2,121.00 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 172.30 | 173.50 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,965.00 | 3,001.00 | |