0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 934.45 | -101.20 | -9.77% | 8,78,887 | 21.27 | 12,010 | 934.45 | 1,024.30 | |
| 1,147.70 | -72.90 | -5.97% | 30,07,194 | 37.84 | 38,540 | 1,148.20 | 1,215.80 | |
| 4,262.00 | -269.50 | -5.95% | 6,35,905 | 28.37 | 1,26,365 | 4,262.00 | 4,500.00 | |
| 883.05 | -52.85 | -5.65% | 11,00,180 | 17.81 | 9,813 | 883.05 | 933.05 | |
| 1,172.00 | -68.60 | -5.53% | 2,18,88,075 | 18.00 | 4,75,292 | 1,172.00 | 1,226.00 | |
| 28.45 | -1.64 | -5.45% | 5,88,46,220 | 44.28 | 11,766 | 28.47 | 29.80 | |
| 1,211.50 | -66.10 | -5.17% | 57,40,421 | 20.81 | 3,28,761 | 1,211.70 | 1,272.00 | |
| 2,163.90 | -113.10 | -4.97% | 3,42,377 | 24.15 | 41,291 | 2,163.00 | 2,270.70 | |
| 514.20 | -26.10 | -4.83% | 6,57,664 | 24.41 | 10,384 | 514.20 | 530.55 | |
| 214.67 | -10.34 | -4.60% | 16,71,479 | 25.25 | 14,962 | 214.67 | 221.20 | |
| 1,358.20 | -63.30 | -4.45% | 14,60,653 | 28.96 | 1,33,074 | 1,357.70 | 1,413.90 | |
| 1,160.45 | -53.70 | -4.42% | 37,69,526 | 107.77 | 1,91,147 | 1,160.35 | 1,180.50 | |
| 261.98 | -11.97 | -4.37% | 24,99,384 | 21.17 | 18,138 | 262.10 | 265.00 | |
| 2,412.90 | -108.90 | -4.32% | 26,53,047 | 18.45 | 8,73,008 | 2,413.00 | 2,516.30 | |
| 2,954.40 | -132.40 | -4.29% | 2,40,787 | 57.30 | 57,181 | 2,954.30 | 3,032.00 | |
| 368.60 | -16.40 | -4.26% | 4,08,877 | 23.15 | 10,303 | 368.60 | 380.05 | |
| 4,852.50 | -212.70 | -4.20% | 4,76,918 | 42.76 | 76,548 | 4,852.60 | 5,011.00 | |
| 19.05 | -0.83 | -4.18% | 6,27,35,241 | 22.11 | 13,056 | 19.05 | 19.40 | |
| 116.50 | -5.07 | -4.17% | 31,58,741 | 34.42 | 9,230 | 116.50 | 121.16 | |
| 555.75 | -23.25 | -4.02% | 5,13,339 | 53.78 | 17,667 | 555.75 | 566.35 | |
| 877.35 | -35.95 | -3.94% | 19,94,883 | 22.50 | 16,058 | 877.35 | 904.00 | |
| 659.25 | -26.70 | -3.89% | 4,25,339 | 16.13 | 18,657 | 659.45 | 679.05 | |
| 185.73 | -7.39 | -3.83% | 2,17,600 | 104.51 | 20,579 | 185.73 | 192.10 | |
| 3,565.00 | -141.60 | -3.82% | 43,780 | 27.13 | 14,420 | 3,565.00 | 3,700.60 | |
| 705.85 | -27.80 | -3.79% | 9,65,103 | 27.96 | 19,350 | 705.55 | 728.00 | |