0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 655.00 | 695.50 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,365.00 | 5,454.50 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,883.60 | 2,982.60 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 533.40 | 550.00 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 480.05 | 489.70 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,718.00 | 1,756.00 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,080.00 | 1,108.30 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 505.60 | 508.55 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 461.50 | 472.50 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,518.00 | 5,643.50 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,498.00 | 1,520.00 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 990.00 | 1,001.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,896.50 | 4,964.50 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 532.50 | 541.20 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 490.55 | 493.00 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 38.38 | 38.70 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 35.56 | 17,401 | 727.80 | 740.00 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,116.00 | 1,130.00 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,216.00 | 1,236.00 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 701.00 | 713.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,112.00 | 5,192.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 431.10 | 433.85 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | 147.95 | 150.20 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,595.00 | 13,681.00 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 156.76 | 158.53 | |