0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 244.50 | 256.10 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 364.50 | 382.50 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,268.00 | 1,290.50 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 104.90 | 106.20 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,589.00 | 1,639.00 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 710.00 | 732.00 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 26.44 | 27.30 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 538.00 | 553.15 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.51 | 120.10 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 521.45 | 536.00 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 710.00 | 717.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,104.00 | 5,244.00 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,297.00 | 1,298.70 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 305.95 | 312.45 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 27.60 | 28.02 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 12,650.00 | 12,911.00 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,014.00 | 1,032.85 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,591.00 | 1,619.50 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 269.50 | 274.50 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 376.80 | 384.70 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 255.33 | 259.00 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 134.60 | 137.50 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 59.96 | 60.45 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 353.80 | 357.60 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 320.10 | |