0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 984.20 | 1,031.40 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,045.00 | 10,779.00 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,341.00 | 1,428.00 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 806.85 | 841.00 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,258.80 | 4,317.30 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,780.00 | 1,870.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 680.00 | 711.65 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 65.01 | 68.45 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,110.00 | 1,159.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,350.00 | 11,879.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 239.50 | 250.00 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 440.00 | 460.00 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 321.60 | 331.00 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 299.95 | 313.35 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 527.30 | 552.50 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 467.00 | 482.25 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 123.37 | 125.25 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,235.00 | 2,291.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 518.00 | 535.25 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 198.30 | 205.21 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,599.00 | 2,700.90 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 160.27 | 165.70 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,451.00 | 1,502.10 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 508.00 | 530.20 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 219.00 | 219.19 | |