0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 974.40 | 1,011.00 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,260.00 | 1,281.10 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,671.40 | 2,715.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,737.00 | 1,739.30 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 480.20 | 489.30 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,678.00 | 8,845.50 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,648.00 | 1,671.20 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 878.75 | 888.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,353.00 | 6,448.00 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 139.13 | 140.81 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,118.50 | 1,139.90 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.35 | 148.45 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 538.50 | 546.10 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,660.10 | 2,665.20 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 923.40 | 937.90 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,399.30 | 4,484.10 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,501.50 | 1,514.10 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 563.30 | 566.20 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 629.00 | 637.70 | |
| 1,862.70 | -31.50 | -1.66% | 39,083 | 5.81 | 12,996 | 1,869.00 | 1,885.10 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 967.90 | 978.40 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 586.10 | 595.25 | |
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | 522.60 | 530.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 847.75 | 860.00 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 150.65 | 152.26 | |