0
Modify
NSE
Close Price (15 Min) Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,475.00 | 5,681.00 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 302.95 | 310.50 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,318.00 | 7,402.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 480.90 | 490.25 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.40 | 331.60 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 712.85 | 720.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,792.60 | 2,805.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,667.00 | 1,705.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 726.50 | 734.00 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 55.97 | 56.70 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 428.90 | 435.00 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,166.20 | 3,257.40 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 551.95 | 556.10 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,817.00 | 2,870.80 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,639.00 | 1,666.80 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,529.00 | 1,550.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,197.10 | 3,210.50 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,460.00 | 7,591.50 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 431.20 | 435.10 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,022.00 | 5,137.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,529.00 | 7,582.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 647.30 | 647.50 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 549.00 | 549.90 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 265.00 | 266.55 | |
| 2,114.50 | -42.10 | -1.95% | 3,40,003 | 24.06 | 12,705 | 2,114.90 | 2,134.90 | |