PDHL
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Close Price | Open Price | Resistance 1 (Standard) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 15.41% | 368.80 | 1.14 | 1,280.00 | 1,190.00 | 1,387.20 | 1,260.00 | 1,303.40 | 1,213.40 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 5.90% | 1,199.00 | 0.43 | 1,325.00 | 1,235.00 | 1,410.20 | 1,279.00 | 1,342.27 | 1,252.27 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 6.77% | 998.10 | 0.00 | 1,767.40 | 1,640.05 | 1,811.40 | 1,675.00 | 1,772.48 | 1,645.13 | |
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | -2.89% | 242.50 | 1.12 | 6,452.50 | 6,040.00 | 6,503.00 | 6,050.00 | 6,394.67 | 5,982.17 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 31,085.00 | 29,120.00 | 32,135.00 | 30,035.00 | 31,440.00 | 29,475.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,247.60 | 4,078.60 | 4,303.90 | 4,080.00 | 4,210.20 | 4,041.20 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 3.11% | 2,366.70 | 4.43 | 4,206.20 | 3,982.50 | 4,363.30 | 4,100.00 | 4,252.77 | 4,029.07 | |
| 2,248.40 | 91.70 | 4.25% | 42,576 | -528.60 | 4,622 | 0.03% | 203.40 | 0.97 | 2,156.70 | 2,120.00 | 2,248.40 | 2,100.00 | 2,168.93 | 2,132.23 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,182.00 | 6,857.00 | 7,296.50 | 6,900.00 | 7,170.33 | 6,845.33 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 2,996.80 | 2,830.20 | 2,991.80 | 2,818.10 | 2,968.80 | 2,802.20 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 32,820.00 | 32,000.00 | 33,945.00 | 32,580.00 | 32,960.00 | 32,140.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 2.43% | 1,759.00 | 9.40 | 1,287.50 | 1,205.00 | 1,334.20 | 1,275.10 | 1,312.13 | 1,229.63 | |
| 1,419.40 | 53.80 | 3.94% | 2,761 | 27.50 | 1,207 | 2.91% | 315.00 | 0.51 | 1,379.90 | 1,275.00 | 1,419.40 | 1,370.00 | 1,405.33 | 1,300.43 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 5.21% | 682.20 | 3.35 | 1,487.00 | 1,415.00 | 1,495.70 | 1,448.00 | 1,481.47 | 1,409.47 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 0.95% | 1,698.30 | 3.15 | 3,455.80 | 3,326.00 | 3,543.70 | 3,400.00 | 3,476.13 | 3,346.33 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 6.82% | - | 4.75 | 2,237.60 | 2,085.10 | 2,278.00 | 2,161.00 | 2,263.17 | 2,110.67 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,125.00 | 4,922.90 | 5,227.70 | 4,970.10 | 5,141.77 | 4,939.67 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 1,349.00 | 1,402.20 | 1,347.00 | 1,386.40 | 1,335.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,164.70 | 2,101.00 | 2,209.90 | 2,085.40 | 2,167.20 | 2,103.50 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 6.36% | 1,562.80 | 0.24 | 1,685.00 | 1,500.00 | 1,720.60 | 1,661.90 | 1,732.40 | 1,547.40 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 1.25% | 6,677.70 | 0.48 | 2,774.00 | 2,501.00 | 2,763.10 | 2,620.00 | 2,798.93 | 2,525.93 | |
| 1,534.60 | 47.30 | 3.18% | 3,830 | 33.04 | 1,665 | -3.26% | 557.80 | 0.79 | 1,554.90 | 1,480.00 | 1,534.60 | 1,477.70 | 1,534.80 | 1,459.90 | |
| 1,508.30 | 45.00 | 3.08% | 67,537 | 12.09 | 4,675 | 4.01% | 3,477.50 | 10.26 | 1,501.30 | 1,356.80 | 1,508.30 | 1,440.90 | 1,524.13 | 1,379.63 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,357.20 | 1,302.20 | 1,388.30 | 1,328.00 | 1,369.13 | 1,314.13 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,160.00 | 3,050.00 | 3,208.20 | 3,089.10 | 3,166.40 | 3,056.40 | |