PDHL
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Close Price | Open Price | Resistance 1 (Standard) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,017.50 | 1,968.20 | 2,311.90 | 2,175.00 | 2,025.73 | 1,976.43 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 12.01% | 1,851.52 | 1.92 | 1,765.00 | 1,682.00 | 1,846.90 | 1,712.90 | 1,741.73 | 1,658.73 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 22.09% | 514.32 | 0.00 | 1,535.05 | 1,466.00 | 1,611.80 | 1,475.05 | 1,518.07 | 1,449.02 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 1,000.10 | 0.23 | 3,749.80 | 3,617.00 | 4,044.70 | 3,715.00 | 3,773.93 | 3,641.13 | |
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 6.89% | 345.43 | 0.11 | 1,476.00 | 1,290.00 | 1,397.10 | 1,528.90 | 1,417.13 | 1,231.13 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 6.74% | 999.30 | 3.49 | 1,985.00 | 1,916.00 | 2,052.70 | 1,929.00 | 1,967.20 | 1,898.20 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 11.46% | 779.27 | 54.37 | 2,935.00 | 2,786.40 | 3,072.90 | 2,893.00 | 2,958.00 | 2,809.40 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,371.00 | 1,325.00 | 1,417.90 | 1,336.50 | 1,363.13 | 1,317.13 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 8.27% | 2,220.20 | 21.53 | 10,369.00 | 10,055.50 | 10,869.50 | 10,345.00 | 10,436.50 | 10,123.00 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 8.80% | 489.94 | 9.26 | 1,464.90 | 1,417.10 | 1,512.00 | 1,449.90 | 1,461.23 | 1,413.43 | |
| 1,934.50 | 97.50 | 5.31% | 4,77,401 | 16.19 | 3,250 | -13.74% | 430.22 | 2.48 | 1,895.40 | 1,830.00 | 1,934.50 | 1,835.00 | 1,878.27 | 1,812.87 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 7.63% | 602.78 | 3.95 | 19,796.00 | 19,500.00 | 20,629.00 | 19,670.00 | 19,779.33 | 19,483.33 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 7.14% | 57.25 | 0.19 | 1,250.00 | 1,230.00 | 1,312.50 | 1,286.25 | 1,256.67 | 1,236.67 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 11.12% | 645.70 | 0.02 | 1,248.50 | 1,200.00 | 1,306.70 | 1,306.00 | 1,262.00 | 1,213.50 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 7.84% | 5.20 | 0.00 | 1,944.90 | 1,840.00 | 2,022.00 | 2,000.00 | 1,967.13 | 1,862.23 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | -18.69% | 366.60 | 0.32 | 8,225.50 | 7,762.50 | 8,213.50 | 7,835.00 | 8,118.83 | 7,655.83 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 13.27% | 782.08 | 0.28 | 3,895.20 | 3,601.00 | 3,902.50 | 3,800.00 | 3,881.67 | 3,587.47 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 21.67% | 259.20 | 0.81 | 1,664.30 | 1,590.00 | 1,689.80 | 1,614.70 | 1,656.00 | 1,581.70 | |
| 1,949.00 | 74.90 | 4.00% | 21,150 | 39.58 | 2,960 | -2.64% | 1,151.90 | 19.11 | 1,954.80 | 1,861.20 | 1,949.00 | 1,874.10 | 1,932.20 | 1,838.60 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 14.93% | 2,758.98 | 0.40 | 3,225.00 | 3,069.00 | 3,318.80 | 3,205.00 | 3,260.47 | 3,104.47 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 5,449.90 | 5,093.00 | 5,601.00 | 5,400.00 | 5,548.80 | 5,191.90 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,358.00 | 1,330.10 | 1,388.90 | 1,345.90 | 1,359.23 | 1,331.33 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,356.80 | 1,308.20 | 1,359.00 | 1,317.00 | 1,346.47 | 1,297.87 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 2.94% | 2,846.20 | 1.24 | 5,304.50 | 5,135.00 | 5,324.00 | 5,199.00 | 5,264.33 | 5,094.83 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | -1.39% | 3,484.00 | 7.22 | 1,852.40 | 1,825.00 | 1,886.30 | 1,831.10 | 1,847.00 | 1,819.60 | |