PDHL
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Close Price | Open Price | Resistance 1 (Standard) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 42.78% | 393.60 | 0.02 | 8,085.50 | 7,475.00 | 9,112.00 | 8,200.00 | 7,961.00 | 7,350.50 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 17.19% | 525.94 | 4.94 | 1,489.00 | 1,424.10 | 1,621.10 | 1,479.90 | 1,500.43 | 1,435.53 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 10.37% | 588.31 | 0.00 | 1,673.20 | 1,617.10 | 1,806.20 | 1,642.00 | 1,671.10 | 1,615.00 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 1,805.00 | 1,733.00 | 1,961.70 | 1,852.00 | 1,822.33 | 1,750.33 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 36.05% | 2.33 | 0.00 | 1,435.20 | 1,350.00 | 1,566.80 | 1,497.00 | 1,463.60 | 1,378.40 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 10.70% | 3,440.36 | 4.86 | 2,199.00 | 2,104.10 | 2,324.90 | 2,161.50 | 2,212.83 | 2,117.93 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.03% | 9,722.36 | 9.11 | 2,039.00 | 1,964.30 | 2,155.90 | 2,025.00 | 2,053.77 | 1,979.07 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1.13% | 3,730.40 | 2.87 | 1,337.90 | 1,276.50 | 1,373.90 | 1,305.00 | 1,333.37 | 1,271.97 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 21.98% | 3,373.00 | 7.09 | 2,140.00 | 1,940.00 | 2,073.90 | 1,978.00 | 2,090.80 | 1,890.80 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 13.28% | 1,424.98 | 2.98 | 2,063.00 | 1,736.10 | 2,122.20 | 2,020.00 | 2,140.70 | 1,813.80 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 14.60% | 1,851.52 | 2.40 | 2,034.00 | 1,933.20 | 2,050.10 | 1,943.00 | 2,013.27 | 1,912.47 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 27.63% | 769.60 | 2.80 | 1,411.30 | 1,355.10 | 1,481.80 | 1,481.80 | 1,430.03 | 1,373.83 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 4,220.81 | 5.72 | 3,282.30 | 3,131.00 | 3,369.20 | 3,235.00 | 3,287.00 | 3,135.70 | |
| 2,063.60 | 91.20 | 4.62% | 93,150 | 39.17 | 2,257 | -0.50% | 714.52 | 0.21 | 1,993.70 | 1,941.10 | 2,063.60 | 2,032.70 | 1,997.03 | 1,944.43 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 26.01% | 8,499.33 | 4.37 | 4,626.90 | 4,267.20 | 4,795.00 | 4,618.00 | 4,722.67 | 4,362.97 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 30.66% | 194.90 | 0.12 | 1,385.00 | 1,160.00 | 1,389.80 | 1,351.30 | 1,424.20 | 1,199.20 | |
| 1,877.90 | 73.20 | 4.06% | 5,35,959 | 34.41 | 3,155 | 26.34% | 430.22 | 0.30 | 1,918.40 | 1,768.60 | 1,877.90 | 1,827.00 | 1,892.53 | 1,742.73 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 9.47% | 3,593.21 | 1.33 | 2,190.00 | 2,010.10 | 2,200.00 | 2,120.00 | 2,201.90 | 2,022.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 2.40% | 6,206.31 | 20.39 | 4,856.00 | 4,581.00 | 4,964.50 | 4,799.50 | 4,897.67 | 4,622.67 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | -5.20% | 865.40 | 17.31 | 7,300.00 | 6,951.50 | 7,468.00 | 7,360.50 | 7,360.17 | 7,011.67 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | -2.35% | 822.29 | 3.18 | 1,880.10 | 1,792.20 | 1,934.70 | 1,870.30 | 1,902.87 | 1,814.97 | |
| 2,241.10 | 73.10 | 3.37% | 18,485 | 103.42 | 2,702 | -0.39% | 830.03 | 5.71 | 2,252.00 | 2,151.50 | 2,241.10 | 2,190.00 | 2,229.50 | 2,129.00 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 6.14% | 999.30 | 3.45 | 1,837.70 | 1,581.30 | 1,836.80 | 1,777.90 | 1,883.83 | 1,627.43 | |
| 2,811.70 | 88.90 | 3.27% | 34,521 | 31.03 | 2,986 | 9.80% | 782.08 | 0.27 | 2,722.80 | 2,535.00 | 2,811.70 | 2,772.00 | 2,785.40 | 2,597.60 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 4.26% | 2,792.14 | 6.87 | 2,284.00 | 2,219.10 | 2,347.00 | 2,277.90 | 2,298.57 | 2,233.67 | |