0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.50 | 3,466.00 | 3,042.00 | 3,184.32 | 4.23 | 3,162.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 240.08 | 255.07 | 223.40 | 233.90 | 4.04 | 243.44 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 53.95 | 57.01 | 51.93 | 54.09 | 2.58 | 54.78 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 449.45 | 460.00 | 433.30 | 453.81 | 14.48 | 451.65 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 404.10 | 420.60 | 396.20 | 408.21 | 14.96 | 408.60 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 70.06 | 72.10 | 69.73 | 71.01 | 10.32 | 71.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,244.00 | 3,329.10 | 3,119.10 | 3,253.24 | 11.75 | 3,253.40 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,302.50 | 6,448.00 | 6,055.00 | 6,232.90 | 7.45 | 6,325.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,057.80 | 1,082.00 | 1,051.40 | 1,083.36 | 21.19 | 1,072.80 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 289.35 | 298.20 | 282.25 | 291.06 | 6.02 | 293.95 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.30 | 3,230.00 | 3,087.00 | 3,161.20 | 12.36 | 3,182.90 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,469.20 | 1,499.50 | 1,420.00 | 1,484.56 | 19.24 | 1,494.90 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,994.70 | 2,018.00 | 1,969.10 | 2,043.32 | 6.43 | 2,008.90 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 318.70 | 320.10 | 305.50 | 315.41 | 12.13 | 320.00 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,015.70 | 1,021.00 | 968.10 | 997.52 | 3.97 | 1,017.90 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,560.80 | 1,570.00 | 1,519.60 | 1,529.96 | 10.63 | 1,566.80 | |