0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 517.20 | 585.10 | 477.05 | 505.31 | 14.48 | 542.90 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 285.35 | 313.75 | 279.20 | 286.35 | 9.17 | 289.90 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,083.35 | 1,183.00 | 1,065.00 | 1,044.93 | 3.15 | 1,116.70 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 476.15 | 511.70 | 446.00 | 431.74 | 14.55 | 483.40 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 283.18 | 302.90 | 275.71 | 286.59 | 5.89 | 291.00 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 145.27 | 155.91 | 143.76 | 146.75 | 4.80 | 147.22 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,225.70 | 2,388.00 | 2,213.00 | 2,237.24 | 9.11 | 2,244.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 330.05 | 352.50 | 325.10 | 328.37 | 10.72 | 333.75 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 508.25 | 541.25 | 453.20 | 482.93 | 10.50 | 515.80 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 718.55 | 762.25 | 715.00 | 724.10 | 5.77 | 735.35 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 545.05 | 576.00 | 518.05 | 538.53 | 8.47 | 565.40 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 975.10 | 1,032.00 | 951.05 | 968.56 | 2.97 | 978.40 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,069.00 | 2,182.00 | 2,064.60 | 2,090.72 | 9.66 | 2,133.30 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 667.60 | 700.95 | 663.00 | 669.37 | 0.09 | 679.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,164.10 | 1,223.00 | 1,153.50 | 1,169.90 | 15.51 | 1,191.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,286.70 | 1,351.60 | 1,272.30 | 1,289.44 | 18.45 | 1,290.00 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 166.17 | 174.00 | 165.56 | 168.04 | 4.99 | 169.17 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 309.55 | 324.20 | 305.45 | 309.79 | 5.56 | 313.30 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 479.20 | 498.00 | 469.40 | 472.23 | 12.18 | 481.05 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,480.40 | 1,535.00 | 1,455.00 | 1,483.62 | 16.66 | 1,500.60 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 95.55 | 99.23 | 94.97 | 95.73 | 12.79 | 97.05 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,690.30 | 3,835.00 | 3,652.00 | 3,693.22 | 11.09 | 3,734.70 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,304.70 | 1,350.00 | 1,296.10 | 1,298.84 | 7.80 | 1,336.50 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 164.51 | 170.65 | 157.60 | 161.53 | 9.37 | 165.50 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 513.70 | 528.20 | 477.20 | 493.44 | 3.02 | 516.00 | |