0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.64 | 80.40 | 66.61 | 71.24 | 2.65 | 72.20 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 39.83 | 43.81 | 38.08 | 40.77 | 3.99 | 40.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 344.65 | 376.95 | 333.80 | 381.66 | 4.38 | 359.85 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,795.00 | 1,953.00 | 1,733.00 | 1,797.12 | 60.14 | 1,805.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 999.10 | 1,100.00 | 965.55 | 996.20 | 6.63 | 1,004.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,023.80 | 2,168.50 | 1,964.30 | 2,042.98 | 9.11 | 2,039.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 960.60 | 1,019.70 | 927.60 | 967.93 | 17.22 | 965.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 537.30 | 567.00 | 518.20 | 529.46 | 5.29 | 541.20 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 310.75 | 328.60 | 300.60 | 315.95 | 2.45 | 323.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 189.94 | 199.43 | 176.50 | 185.10 | 7.08 | 191.39 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.16 | 14.90 | 13.81 | 14.23 | 5.56 | 14.20 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.02 | 154.00 | 144.10 | 148.72 | 3.41 | 148.79 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,213.70 | 3,374.30 | 3,131.00 | 3,050.40 | 5.72 | 3,282.30 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 148.97 | 139.65 | 143.32 | 8.34 | 143.19 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 546.60 | 573.90 | 542.00 | 553.70 | 3.23 | 551.80 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,141.60 | 1,187.90 | 1,074.00 | 1,107.92 | 12.59 | 1,145.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 241.12 | 251.00 | 235.01 | 245.21 | 13.46 | 242.99 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 479.45 | 499.00 | 459.70 | 478.26 | 28.16 | 483.30 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,781.00 | 4,970.00 | 4,581.00 | 4,949.36 | 20.39 | 4,856.00 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 409.45 | 423.00 | 400.10 | 414.26 | 8.62 | 411.00 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 647.35 | 671.90 | 630.25 | 645.15 | 1.97 | 652.00 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,037.60 | 3,135.00 | 2,902.00 | 3,065.06 | 19.48 | 3,059.80 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,507.70 | 1,552.00 | 1,470.00 | 1,529.92 | 10.63 | 1,518.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,299.00 | 2,375.00 | 2,275.60 | 2,356.94 | 10.24 | 2,314.90 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 315.30 | 324.95 | 309.05 | 321.95 | 10.42 | 319.20 | |