0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 198.85 | 172.22 | 176.89 | 9.49 | 176.58 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 136.10 | 125.79 | 128.90 | 12.02 | 130.62 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 536.10 | 511.00 | 522.35 | 14.28 | 517.30 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 23,440.00 | 22,300.00 | 23,256.00 | 3.95 | 22,880.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.61 | 22.24 | 22.63 | 46.12 | 22.48 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.55 | 475.15 | 450.30 | 457.44 | 5.80 | 459.80 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 387.95 | 368.70 | 376.64 | 23.20 | 376.20 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,817.00 | 1,720.10 | 1,726.40 | 48.08 | 1,757.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 554.00 | 527.30 | 533.02 | 43.97 | 534.85 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,510.00 | 1,432.00 | 1,467.34 | 7.52 | 1,472.20 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,714.00 | 1,626.00 | 1,679.10 | 19.92 | 1,683.20 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.45 | 636.00 | 598.40 | 608.52 | 3.24 | 613.70 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,541.90 | 1,592.00 | 1,526.00 | 1,559.20 | 19.19 | 1,567.80 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,546.00 | 2,630.10 | 2,528.80 | 2,581.00 | 8.57 | 2,589.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,560.00 | 1,450.00 | 1,497.16 | 12.75 | 1,518.50 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,194.90 | 1,225.00 | 1,170.40 | 1,207.80 | 3.42 | 1,202.30 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.25 | 618.00 | 602.35 | 613.55 | 2.03 | 617.30 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 297.30 | 306.25 | 296.15 | 300.63 | 13.76 | 301.35 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,306.00 | 3,390.80 | 3,261.00 | 3,364.00 | 21.32 | 3,312.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.84 | 200.00 | 193.45 | 196.14 | 6.89 | 197.80 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 81.62 | 83.55 | 80.96 | 83.69 | 0.46 | 82.39 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.80 | 708.60 | 686.20 | 700.53 | 41.83 | 694.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,143.00 | 1,173.00 | 1,134.90 | 1,149.74 | 32.07 | 1,147.20 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 552.30 | 563.50 | 543.80 | 557.04 | 21.47 | 558.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,034.70 | 3,086.10 | 2,994.20 | 3,101.26 | 54.37 | 3,064.00 | |