0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 335.05 | 385.30 | 328.10 | 352.40 | 12.18 | 339.15 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 325.70 | 373.00 | 306.30 | 332.52 | 3.62 | 327.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,841.80 | 2,024.00 | 1,815.20 | 1,878.04 | 6.15 | 1,867.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,498.00 | 2,719.00 | 2,401.10 | 2,524.44 | 10.80 | 2,530.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,327.60 | 1,435.00 | 1,274.70 | 1,341.70 | 22.56 | 1,356.60 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,073.15 | 1,154.90 | 1,066.60 | 1,136.35 | 4.47 | 1,122.55 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,558.80 | 1,669.00 | 1,532.30 | 1,583.72 | 14.43 | 1,575.90 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 478.50 | 507.00 | 470.00 | 492.02 | 14.24 | 485.75 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 240.60 | 255.40 | 237.00 | 247.29 | 9.66 | 248.40 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 939.25 | 993.65 | 925.10 | 951.72 | 6.95 | 944.15 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,787.00 | 16,670.00 | 15,545.00 | 16,081.00 | 6.60 | 15,989.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,789.20 | 1,883.00 | 1,740.50 | 1,804.76 | 27.80 | 1,798.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.70 | 535.20 | 500.00 | 507.86 | 4.68 | 533.35 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,506.30 | 1,590.80 | 1,494.00 | 1,537.38 | 10.63 | 1,538.90 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 213.87 | 225.30 | 208.90 | 219.07 | 11.74 | 217.95 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 323.35 | 339.50 | 308.80 | 312.43 | 13.93 | 325.50 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,919.50 | 5,175.00 | 4,822.60 | 5,056.18 | 27.27 | 5,006.60 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,532.20 | 3,690.00 | 3,518.20 | 3,645.72 | 6.80 | 3,628.50 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 887.35 | 928.50 | 883.00 | 913.83 | 7.31 | 918.40 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,123.20 | 3,280.00 | 3,096.30 | 3,114.66 | 8.26 | 3,168.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,204.20 | 3,359.00 | 3,131.00 | 3,197.18 | 26.08 | 3,265.00 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,957.30 | 2,039.00 | 1,923.50 | 1,959.56 | 9.11 | 1,982.80 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,105.10 | 2,192.80 | 2,063.70 | 2,170.24 | 11.13 | 2,151.80 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,888.80 | 4,045.00 | 3,847.20 | 3,920.74 | 19.42 | 3,918.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,887.50 | 9,235.50 | 8,865.00 | 9,055.00 | 18.21 | 9,072.50 | |