0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.20 | 18.81 | 14.54% | 6,72,26,568 | -59.88 | 22,855 | 129.39 | 146.98 | 128.70 | 130.37 | 55.29 | 131.94 | |
| 151.23 | 12.26 | 8.82% | 2,92,35,350 | 126.36 | 17,365 | 138.97 | 149.88 | 138.29 | 145.13 | 9.49 | 143.50 | |
| 324.05 | 21.93 | 7.26% | 34,04,908 | 31.67 | 22,586 | 302.12 | 321.95 | 286.05 | 284.12 | 8.38 | 304.10 | |
| 1,369.20 | 88.40 | 6.90% | 12,70,149 | 40.64 | 48,059 | 1,280.80 | 1,351.30 | 1,222.30 | 1,274.88 | 19.54 | 1,291.40 | |
| 625.90 | 39.70 | 6.77% | 14,28,191 | 32.75 | 12,640 | 586.20 | 627.95 | 582.15 | 601.14 | 9.33 | 606.00 | |
| 5,508.00 | 347.70 | 6.74% | 4,63,403 | 49.51 | 13,069 | 5,160.30 | 5,504.50 | 4,993.00 | 5,094.70 | 3.35 | 5,185.00 | |
| 414.65 | 26.10 | 6.72% | 8,80,937 | -20.95 | 8,563 | 388.55 | 414.80 | 386.10 | 393.53 | 3.98 | 393.40 | |
| 1,432.90 | 89.90 | 6.69% | 38,71,935 | 132.35 | 91,754 | 1,343.00 | 1,429.40 | 1,322.20 | 1,320.56 | 48.08 | 1,360.00 | |
| 4,650.30 | 288.20 | 6.61% | 7,44,445 | 24.88 | 1,37,938 | 4,362.10 | 4,614.90 | 4,284.00 | 4,345.24 | 6.31 | 4,385.10 | |
| 341.55 | 19.90 | 6.19% | 2,39,87,923 | 16.71 | 26,702 | 321.65 | 341.25 | 306.95 | 295.25 | 61.96 | 327.65 | |
| 546.95 | 31.80 | 6.17% | 14,67,868 | 30.94 | 13,179 | 515.15 | 546.50 | 500.35 | 514.00 | 9.91 | 536.50 | |
| 1,624.40 | 93.20 | 6.09% | 9,69,712 | 62.88 | 17,639 | 1,531.20 | 1,623.40 | 1,509.40 | 1,516.02 | 28.93 | 1,566.00 | |
| 585.10 | 31.65 | 5.72% | 4,09,057 | 15.06 | 16,558 | 553.45 | 584.40 | 550.60 | 557.03 | 10.21 | 560.70 | |
| 1,570.00 | 84.50 | 5.69% | 4,80,114 | 78.17 | 11,795 | 1,485.50 | 1,566.90 | 1,475.00 | 1,495.76 | 2.80 | 1,505.10 | |
| 319.55 | 17.15 | 5.67% | 17,70,432 | 14.76 | 8,932 | 302.40 | 319.20 | 298.70 | 302.64 | 12.78 | 305.40 | |
| 427.15 | 22.85 | 5.65% | 99,83,993 | 26.88 | 1,11,992 | 404.30 | 427.60 | 396.10 | 397.55 | 8.60 | 413.00 | |
| 340.00 | 17.55 | 5.44% | 37,23,567 | 19.45 | 9,534 | 322.45 | 340.00 | 301.60 | 307.96 | 9.17 | 324.60 | |
| 302.50 | 15.39 | 5.36% | 6,80,098 | 73.93 | 23,474 | 287.11 | 301.25 | 275.55 | 292.61 | 3.41 | 290.68 | |
| 1,432.30 | 72.50 | 5.33% | 59,427 | 22.00 | 11,356 | 1,359.80 | 1,432.50 | 1,346.20 | 1,375.28 | 16.27 | 1,370.40 | |
| 461.60 | 23.35 | 5.33% | 33,30,013 | 65.13 | 30,458 | 438.25 | 461.40 | 433.00 | 435.56 | 13.32 | 441.00 | |
| 174.71 | 8.53 | 5.13% | 2,61,99,545 | 26.24 | 1,02,622 | 166.18 | 174.55 | 159.17 | 158.96 | 20.68 | 166.70 | |
| 8,465.00 | 409.00 | 5.08% | 11,65,168 | 83.29 | 2,24,719 | 8,056.00 | 8,467.50 | 7,870.50 | 7,702.90 | 20.20 | 8,090.00 | |
| 1,514.00 | 72.20 | 5.01% | 5,47,959 | 58.94 | 21,748 | 1,441.80 | 1,512.90 | 1,396.00 | 1,418.84 | 6.36 | 1,449.40 | |
| 10,363.00 | 489.50 | 4.96% | 47,084 | 55.55 | 27,104 | 9,873.50 | 10,325.00 | 9,771.00 | 9,690.10 | 17.28 | 10,275.00 | |
| 191.06 | 8.87 | 4.87% | 72,01,000 | -70.06 | 87,855 | 182.19 | 192.20 | 180.02 | 181.48 | 5.19 | 183.49 | |