0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.40 | 1,278.00 | 1,190.00 | 1,213.84 | 3.42 | 1,226.80 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,156.10 | 2,040.10 | 2,099.82 | 6.87 | 2,099.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 87.10 | 81.96 | 84.18 | 0.46 | 84.29 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 239.16 | 225.01 | 228.87 | 5.21 | 232.49 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 238.37 | 227.02 | 219.76 | 15.74 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 955.35 | 909.90 | 878.88 | 19.71 | 909.90 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,154.40 | 2,256.30 | 2,144.80 | 2,206.10 | 19.50 | 2,252.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,340.00 | 3,200.00 | 3,247.00 | 7.72 | 3,322.80 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 1,028.90 | 992.20 | 1,009.58 | 27.09 | 1,024.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 270.10 | 284.00 | 268.00 | 274.37 | 7.80 | 278.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,019.50 | 1,055.50 | 991.40 | 1,031.66 | 12.07 | 1,031.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 107.50 | 103.70 | 105.21 | 19.45 | 105.40 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 879.00 | 854.20 | 868.45 | 11.97 | 876.80 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 436.00 | 450.00 | 427.55 | 439.67 | 5.79 | 438.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 534.00 | 513.40 | 528.31 | 19.27 | 521.20 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,630.00 | 31,075.00 | 30,200.00 | 30,790.00 | 12.44 | 31,050.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.60 | 3,790.00 | 3,720.00 | 3,780.42 | 6.47 | 3,789.10 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,760.00 | 4,858.00 | 4,741.00 | 4,844.00 | 21.19 | 4,839.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 403.35 | 414.00 | 403.35 | 407.76 | 8.77 | 412.35 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 226.05 | 230.00 | 214.91 | 222.51 | 18.65 | 229.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.70 | 721.30 | 708.70 | 721.45 | 41.83 | 720.30 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,656.20 | 1,680.00 | 1,640.10 | 1,663.14 | 13.75 | 1,668.10 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,380.10 | 1,401.60 | 1,312.50 | 1,350.90 | 19.54 | 1,400.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,201.00 | 4,270.00 | 4,126.90 | 4,213.50 | 22.89 | 4,258.40 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,228.60 | 3,279.00 | 3,100.00 | 3,199.14 | 4.12 | 3,254.90 | |