0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,250.00 | 2,165.00 | 2,211.72 | 6.43 | 2,225.60 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,007.00 | 3,155.00 | 2,962.80 | 3,045.90 | 12.36 | 3,100.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 6,005.00 | 5,695.00 | 5,862.40 | 7.65 | 5,908.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,063.50 | 10,501.00 | 9,950.00 | 9,968.90 | 9.35 | 10,341.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,851.00 | 23,825.00 | 22,770.00 | 23,218.40 | 10.69 | 23,599.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,568.60 | 4,782.60 | 4,551.00 | 4,596.58 | 25.49 | 4,644.40 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,574.10 | 2,458.00 | 2,502.48 | 23.15 | 2,521.40 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.15 | 594.00 | 575.00 | 578.51 | 13.55 | 582.60 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 934.75 | 900.30 | 907.63 | 32.33 | 920.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,513.50 | 1,460.00 | 1,495.60 | 40.77 | 1,507.70 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.42 | 153.91 | 148.77 | 150.09 | 14.62 | 152.59 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.10 | 129.45 | 125.52 | 125.85 | 5.94 | 128.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 372.80 | 362.20 | 368.41 | 16.24 | 370.90 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,106.40 | 1,139.00 | 1,095.00 | 1,116.90 | 11.73 | 1,126.70 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 644.40 | 619.30 | 625.78 | 7.19 | 635.95 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 239.93 | 247.60 | 238.10 | 242.61 | 12.77 | 244.66 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,914.00 | 2,971.00 | 2,860.00 | 2,888.48 | 11.55 | 2,961.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 911.80 | 940.00 | 899.65 | 914.89 | 6.49 | 917.65 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,280.50 | 4,380.20 | 4,261.90 | 4,293.66 | 20.06 | 4,334.00 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,388.00 | 6,524.00 | 6,350.00 | 6,358.10 | 23.74 | 6,496.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.80 | 558.95 | 542.00 | 542.04 | 8.53 | 557.65 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,656.50 | 1,685.00 | 1,639.20 | 1,654.74 | 14.46 | 1,677.90 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,043.00 | 2,080.00 | 2,037.60 | 2,052.90 | 21.88 | 2,068.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.15 | 423.00 | 414.60 | 420.35 | 8.22 | 419.85 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.39 | 154.00 | 148.95 | 149.80 | 24.94 | 151.90 | |