0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 261.20 | 313.40 | 257.00 | 271.19 | 3.72 | 270.50 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.89 | 28.20 | 23.17 | 25.03 | 4.08 | 26.36 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 606.75 | 645.20 | 594.60 | 614.49 | 12.26 | 614.80 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 802.50 | 851.50 | 788.95 | 797.55 | 10.98 | 813.50 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 349.65 | 368.80 | 339.00 | 347.37 | 10.91 | 353.50 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,153.90 | 1,207.40 | 1,145.10 | 1,157.96 | 34.53 | 1,187.50 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.41 | 268.00 | 243.00 | 254.76 | 6.37 | 263.34 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 220.74 | 230.81 | 215.55 | 221.78 | 8.79 | 226.34 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,635.00 | 32,205.00 | 29,120.00 | 30,304.00 | 7.34 | 31,085.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,107.00 | 4,285.00 | 4,078.60 | 4,183.66 | 6.51 | 4,247.60 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 628.05 | 659.00 | 622.30 | 636.98 | 6.18 | 647.15 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,002.00 | 7,251.00 | 6,857.00 | 7,123.40 | 2.04 | 7,182.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,620.00 | 34,000.00 | 32,000.00 | 32,556.00 | 20.72 | 32,820.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,283.20 | 1,325.00 | 1,205.00 | 1,268.24 | 9.40 | 1,287.50 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 265.30 | 275.15 | 262.75 | 269.18 | 16.07 | 273.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 723.65 | 746.00 | 720.00 | 741.07 | 10.12 | 738.20 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,049.10 | 5,225.90 | 4,922.90 | 4,996.52 | 22.80 | 5,125.00 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 635.90 | 655.95 | 607.95 | 635.88 | 26.60 | 644.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,136.60 | 2,201.50 | 2,101.00 | 2,129.72 | 19.79 | 2,164.70 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 876.05 | 907.00 | 858.25 | 879.63 | 3.02 | 888.05 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 674.30 | 696.00 | 648.80 | 667.90 | 13.57 | 683.10 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,347.60 | 1,385.30 | 1,302.20 | 1,318.72 | 2.23 | 1,357.20 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,114.60 | 3,200.10 | 3,050.00 | 3,076.70 | 6.66 | 3,160.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 266.80 | 274.00 | 258.55 | 265.32 | 4.04 | 272.45 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 280.00 | 289.90 | 278.35 | 285.12 | 6.17 | 289.85 | |