0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 63.55 | 70.00 | 62.64 | 65.50 | 0.02 | 64.82 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.20 | 328.65 | 290.55 | 304.15 | 4.49 | 304.45 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.18 | 156.00 | 142.25 | 145.14 | 2.05 | 147.00 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.19 | 179.00 | 163.57 | 166.63 | 7.86 | 166.78 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 821.95 | 877.00 | 800.20 | 815.84 | 8.79 | 824.50 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.45 | 569.00 | 535.00 | 539.90 | 6.56 | 554.60 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 637.20 | 676.00 | 629.10 | 630.73 | 11.08 | 642.50 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,293.00 | 2,415.00 | 2,239.00 | 2,273.40 | 19.00 | 2,303.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 357.40 | 373.70 | 351.15 | 352.51 | 16.22 | 359.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 629.85 | 655.00 | 623.70 | 621.90 | 1.54 | 636.80 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 846.05 | 880.75 | 834.85 | 874.96 | 7.10 | 869.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 340.15 | 352.50 | 337.05 | 346.72 | 3.55 | 348.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 910.55 | 943.05 | 897.50 | 905.24 | 34.32 | 913.70 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 189.12 | 181.10 | 182.72 | 17.78 | 184.39 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,802.00 | 14,160.00 | 12,770.00 | 13,664.20 | 6.21 | 13,899.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.56 | 152.71 | 145.80 | 147.85 | 5.82 | 147.98 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,439.30 | 2,519.00 | 2,375.00 | 2,415.86 | 13.11 | 2,455.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 817.75 | 841.85 | 807.80 | 830.34 | 4.68 | 833.35 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,105.50 | 2,174.90 | 2,068.50 | 2,094.60 | 8.76 | 2,113.80 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 128.70 | 122.58 | 124.41 | 5.67 | 124.66 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.90 | 349.00 | 335.05 | 340.97 | 16.40 | 339.25 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 792.05 | 819.90 | 785.10 | 807.31 | 9.56 | 817.20 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 152.05 | 146.51 | 148.31 | 3.76 | 150.36 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 297.35 | 303.50 | 296.15 | 301.72 | 6.82 | 303.15 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,887.70 | 1,940.90 | 1,866.70 | 1,902.90 | 10.49 | 1,902.00 | |