0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.65 | 56.45 | 10.53% | 4,62,02,745 | 38.50 | 29,902 | 536.20 | 593.75 | 522.00 | 509.68 | 5.98 | 538.20 | |
| 1,679.00 | 86.20 | 5.41% | 57,51,693 | 57.63 | 44,171 | 1,592.80 | 1,682.50 | 1,571.80 | 1,567.76 | 3.10 | 1,612.50 | |
| 416.90 | 14.75 | 3.67% | 26,81,958 | -7.86 | 7,407 | 402.15 | 417.20 | 401.00 | 411.29 | 5.29 | 411.50 | |
| 211.75 | 7.29 | 3.57% | 1,46,34,810 | 14.73 | 42,390 | 204.46 | 211.02 | 198.13 | 199.80 | 2.22 | 206.30 | |
| 588.00 | 18.60 | 3.27% | 11,23,996 | 20.54 | 17,010 | 569.40 | 586.85 | 560.95 | 560.66 | 5.69 | 572.00 | |
| 1,647.20 | 46.20 | 2.89% | 2,71,219 | 34.11 | 31,229 | 1,601.00 | 1,648.30 | 1,586.10 | 1,619.26 | 3.35 | 1,635.90 | |
| 2,959.00 | 79.40 | 2.76% | 18,42,476 | 47.85 | 33,896 | 2,879.60 | 2,961.00 | 2,780.80 | 2,756.94 | 3.51 | 2,940.00 | |
| 1,074.90 | 27.45 | 2.62% | 5,23,624 | 31.10 | 31,042 | 1,047.45 | 1,091.40 | 1,011.05 | 1,048.04 | 5.75 | 1,078.00 | |
| 1,218.90 | 27.00 | 2.27% | 2,84,919 | 50.83 | 19,414 | 1,191.90 | 1,214.55 | 1,178.00 | 1,190.85 | 10.23 | 1,210.00 | |
| 6,422.50 | 142.00 | 2.26% | 93,072 | 58.94 | 32,904 | 6,280.50 | 6,421.00 | 6,250.50 | 6,335.30 | 23.78 | 6,389.50 | |
| 484.60 | 10.70 | 2.26% | 25,07,272 | 11.64 | 78,825 | 473.90 | 484.35 | 470.30 | 470.12 | 7.67 | 481.85 | |
| 1,806.90 | 38.30 | 2.17% | 6,24,608 | 1,010.51 | 20,711 | 1,768.60 | 1,797.60 | 1,601.00 | 1,606.60 | 17.50 | 1,785.00 | |
| 1,464.00 | 28.70 | 2.00% | 26,82,608 | 37.15 | 25,118 | 1,435.30 | 1,458.00 | 1,416.00 | 1,445.82 | 8.19 | 1,445.50 | |
| 279.45 | 5.13 | 1.87% | 9,13,746 | 35.21 | 58,685 | 274.32 | 279.40 | 273.55 | 276.28 | 6.92 | 279.00 | |
| 698.20 | 10.60 | 1.54% | 3,42,606 | 99.25 | 36,175 | 687.60 | 699.00 | 681.85 | 683.86 | 17.18 | 692.95 | |
| 3,109.60 | 40.00 | 1.30% | 2,74,535 | 32.08 | 47,178 | 3,069.60 | 3,116.90 | 3,036.10 | 3,064.98 | 15.87 | 3,089.90 | |
| 456.35 | 5.70 | 1.26% | 74,65,885 | 9.33 | 2,81,236 | 450.65 | 456.50 | 442.65 | 443.69 | 8.38 | 451.50 | |
| 1,689.20 | 18.40 | 1.10% | 3,38,796 | 133.28 | 78,158 | 1,670.80 | 1,692.00 | 1,610.50 | 1,627.44 | 39.94 | 1,687.60 | |
| 140.05 | 0.95 | 0.68% | 52,27,045 | 10.44 | 13,394 | 139.10 | 140.50 | 132.42 | 135.42 | 17.15 | 139.90 | |
| 9,615.50 | 65.00 | 0.68% | 59,713 | 30.05 | 2,68,751 | 9,550.50 | 9,617.50 | 9,477.00 | 9,704.40 | 8.82 | 9,591.00 | |
| 1,415.40 | 4.90 | 0.35% | 13,23,676 | 77.69 | 2,72,934 | 1,410.50 | 1,417.10 | 1,382.10 | 1,351.64 | 9.74 | 1,415.00 | |