0
Modify
NSE
Index 2
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.25 | 459.00 | 403.40 | 421.57 | 5.59 | 413.75 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 172.21 | 185.50 | 171.10 | 173.57 | 4.17 | 177.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.51 | 169.05 | 158.10 | 161.97 | 30.18 | 161.70 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,186.70 | 2,286.00 | 2,179.90 | 2,216.74 | 7.30 | 2,224.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,224.00 | 18,101.00 | 17,011.00 | 17,381.40 | 20.46 | 17,472.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 960.60 | 1,005.50 | 954.00 | 979.66 | 17.22 | 985.65 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,389.80 | 2,505.00 | 2,200.00 | 2,171.58 | 10.79 | 2,389.80 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,395.50 | 1,448.50 | 1,343.20 | 1,347.34 | 3.19 | 1,399.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,435.90 | 1,481.50 | 1,410.50 | 1,413.68 | 25.82 | 1,441.00 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,172.00 | 16,695.00 | 16,015.00 | 16,204.20 | 9.37 | 16,375.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,491.90 | 1,534.80 | 1,476.50 | 1,478.00 | 15.24 | 1,511.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,336.20 | 1,377.00 | 1,328.50 | 1,337.66 | 6.61 | 1,357.00 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 984.55 | 1,012.00 | 981.40 | 1,000.85 | 27.97 | 999.60 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 42.52 | 43.74 | 42.03 | 42.67 | 5.12 | 43.69 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.05 | 315.50 | 300.00 | 307.48 | 6.92 | 310.90 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,571.30 | 2,653.00 | 2,555.00 | 2,593.32 | 60.14 | 2,614.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,085.50 | 1,111.00 | 1,064.60 | 1,080.86 | 6.95 | 1,088.20 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,165.80 | 1,190.20 | 1,153.00 | 1,169.86 | 10.23 | 1,174.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,103.80 | 2,140.00 | 2,041.70 | 2,070.38 | 14.15 | 2,113.60 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,597.30 | 1,620.00 | 1,582.40 | 1,578.08 | 10.63 | 1,604.90 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,436.60 | 1,470.00 | 1,422.00 | 1,437.54 | 6.39 | 1,448.90 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 956.45 | 978.15 | 948.10 | 972.55 | 15.90 | 964.90 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,330.60 | 4,389.00 | 4,305.70 | 4,320.92 | 9.00 | 4,352.30 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,791.00 | 1,818.80 | 1,758.90 | 1,772.50 | 3.35 | 1,804.00 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,363.10 | 2,400.10 | 2,322.30 | 2,311.56 | 4.62 | 2,375.90 | |