Pd high price
by @bipulxaba55a5
1
Modify
NSE
Price Previous High Price
Price Previous Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,260.70 | 18.70 | 1.51% | 1,33,70,133 | 15.38 | 9,02,522 | 1,248.30 | 1,242.00 | |
| 977.10 | 6.65 | 0.69% | 1,40,27,133 | 10.34 | 9,01,924 | 974.00 | 970.45 | |
| 3,033.10 | 22.00 | 0.73% | 20,91,319 | 20.11 | 3,77,175 | 3,029.50 | 3,011.10 | |
| 4,191.80 | 103.00 | 2.52% | 11,71,993 | 71.52 | 3,72,142 | 4,103.80 | 4,088.80 | |
| 409.55 | 2.95 | 0.73% | 60,67,699 | 49.07 | 2,99,372 | 408.95 | 406.60 | |
| 482.10 | 9.80 | 2.07% | 1,18,83,546 | 9.37 | 2,97,105 | 478.55 | 472.30 | |
| 10,427.00 | 168.00 | 1.64% | 4,34,162 | 27.10 | 2,91,432 | 10,415.00 | 10,259.00 | |
| 253.90 | 6.90 | 2.79% | 2,94,64,775 | 650.26 | 2,45,022 | 249.45 | 247.00 | |
| 3,135.00 | 33.40 | 1.08% | 5,64,317 | 20.49 | 2,13,344 | 3,114.90 | 3,101.60 | |
| 138.85 | 1.47 | 1.07% | 76,89,682 | 4.44 | 1,96,073 | 138.33 | 137.38 | |
| 6,619.50 | 43.00 | 0.65% | 2,20,196 | 67.97 | 1,75,727 | 6,604.50 | 6,576.50 | |
| 4,066.00 | 99.90 | 2.52% | 34,77,285 | 64.94 | 1,65,846 | 4,018.00 | 3,966.10 | |
| 36,635.00 | 1,445.00 | 4.11% | 2,02,030 | 158.88 | 1,63,291 | 36,110.00 | 35,190.00 | |
| 5,798.50 | 106.00 | 1.86% | 3,49,890 | 66.76 | 1,60,734 | 5,749.00 | 5,692.50 | |
| 3,381.70 | 64.80 | 1.95% | 7,41,400 | 49.44 | 1,60,660 | 3,366.80 | 3,316.90 | |
| 1,945.00 | 78.60 | 4.21% | 15,45,197 | 27.94 | 1,58,039 | 1,894.00 | 1,866.40 | |
| 1,474.90 | 5.70 | 0.39% | 4,82,656 | 60.51 | 1,50,110 | 1,473.20 | 1,469.20 | |
| 937.25 | 30.60 | 3.38% | 70,47,643 | 119.09 | 1,47,609 | 914.60 | 906.65 | |
| 400.55 | 2.40 | 0.60% | 85,76,265 | 1.77 | 1,47,508 | 399.80 | 398.15 | |
| 9,753.00 | 181.50 | 1.90% | 1,88,155 | 53.19 | 1,46,832 | 9,640.00 | 9,571.50 | |
| 424.80 | 8.20 | 1.97% | 45,87,182 | 4.09 | 1,40,188 | 418.55 | 416.60 | |
| 270.15 | 1.30 | 0.48% | 1,18,16,084 | 6.93 | 1,39,704 | 269.90 | 268.85 | |
| 377.85 | 3.90 | 1.04% | 71,37,370 | 45.39 | 1,39,137 | 377.10 | 373.95 | |
| 311.45 | 2.35 | 0.76% | 13,25,459 | 26.84 | 1,32,206 | 310.10 | 309.10 | |
| 5,074.50 | 110.00 | 2.22% | 7,98,286 | 103.00 | 1,29,931 | 5,070.00 | 4,964.50 | |