Pd high price
by @bipulxaba55a5
1
Modify
NSE
Price Previous High Price
Price Previous Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.30 | 708.70 | 3,93,65,496 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.00 | 994.10 | 1,35,08,984 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,050.00 | 30,630.00 | 88,522 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.80 | 854.20 | 24,04,620 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,789.10 | 3,725.60 | 1,83,302 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,839.00 | 4,760.00 | 5,73,791 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,322.80 | 3,200.00 | 6,66,697 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 521.20 | 50,62,593 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.05 | 373.20 | 67,12,752 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.29 | 82.20 | 44,33,814 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,749.10 | 31,13,656 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,400.00 | 1,380.10 | 10,90,547 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 909.90 | 16,91,349 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,668.10 | 1,656.20 | 1,37,552 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.00 | 311.65 | 6,64,96,228 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 227.02 | 33,83,926 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,254.90 | 3,228.60 | 1,46,167 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,994.00 | 1,987.00 | 5,25,994 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,688.60 | 1,652.50 | 2,06,395 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,226.80 | 1,203.40 | 2,49,878 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 229.00 | 226.05 | 81,57,697 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 232.49 | 227.33 | 30,89,710 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.00 | 2,052.50 | 1,79,897 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 438.00 | 436.00 | 3,38,639 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.00 | 1,019.50 | 1,46,634 | |