Pd high price
by @bipulxaba55a5
1
Modify
NSE
Price Previous High Price
Price Previous Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,909.30 | 25.80 | 1.37% | 72,96,853 | 33.93 | 11,63,356 | 1,889.20 | 1,883.50 | |
| 2,282.90 | 36.90 | 1.64% | 17,82,607 | 16.43 | 8,25,973 | 2,265.00 | 2,246.00 | |
| 1,879.00 | 15.80 | 0.85% | 8,91,137 | 40.81 | 4,50,835 | 1,867.50 | 1,863.20 | |
| 1,809.40 | 36.00 | 2.03% | 26,78,300 | 31.96 | 4,16,878 | 1,782.50 | 1,773.40 | |
| 389.60 | 6.40 | 1.67% | 87,73,257 | 19.76 | 3,87,514 | 385.00 | 383.20 | |
| 4,158.20 | 23.00 | 0.56% | 4,88,378 | 72.37 | 3,69,159 | 4,147.00 | 4,135.20 | |
| 2,758.40 | 45.50 | 1.68% | 45,74,032 | 35.48 | 3,56,356 | 2,720.00 | 2,712.90 | |
| 1,748.40 | 8.20 | 0.47% | 2,09,810 | 14.16 | 2,79,840 | 1,743.00 | 1,740.20 | |
| 1,877.00 | 10.30 | 0.55% | 1,98,979 | 75.79 | 1,88,266 | 1,870.00 | 1,866.70 | |
| 5,402.50 | 35.50 | 0.66% | 2,11,721 | 66.39 | 1,49,757 | 5,383.00 | 5,367.00 | |
| 13.14 | 0.17 | 1.31% | 60,95,55,044 | -5.71 | 1,42,363 | 13.09 | 12.97 | |
| 129.46 | 3.35 | 2.66% | 80,72,106 | 36.55 | 1,36,638 | 128.00 | 126.11 | |
| 353.00 | 14.25 | 4.21% | 2,65,89,072 | 1.46 | 1,29,997 | 340.60 | 338.75 | |
| 2,716.00 | 24.40 | 0.91% | 1,57,261 | 40.38 | 1,16,353 | 2,705.00 | 2,691.60 | |
| 429.15 | 6.80 | 1.61% | 24,50,594 | 15.60 | 1,13,217 | 425.10 | 422.35 | |
| 1,318.70 | 15.10 | 1.16% | 14,53,201 | 26.16 | 1,10,064 | 1,307.70 | 1,303.60 | |
| 1,597.60 | 31.60 | 2.02% | 2,79,334 | 60.86 | 1,08,441 | 1,577.60 | 1,566.00 | |
| 1,042.30 | 9.00 | 0.87% | 5,94,947 | 56.81 | 1,06,653 | 1,038.00 | 1,033.30 | |
| 2,275.00 | 16.80 | 0.74% | 9,01,116 | 19.28 | 1,03,977 | 2,273.80 | 2,258.20 | |
| 2,507.60 | 45.40 | 1.84% | 5,78,485 | 56.36 | 1,03,515 | 2,474.50 | 2,462.20 | |
| 1,007.20 | 15.50 | 1.56% | 9,75,041 | 19.85 | 1,01,348 | 997.00 | 991.70 | |
| 1,320.30 | 47.80 | 3.76% | 27,59,401 | 53.79 | 96,032 | 1,278.40 | 1,272.50 | |
| 359.95 | 10.30 | 2.95% | 24,06,133 | 23.70 | 94,288 | 353.85 | 349.65 | |
| 656.15 | 5.95 | 0.92% | 8,57,052 | 41.17 | 93,399 | 655.40 | 650.20 | |
| 3,384.20 | 45.10 | 1.35% | 18,73,616 | 63.97 | 86,294 | 3,364.00 | 3,339.10 | |