Pd high price
by @bipulxaba55a5
1
Modify
NSE
Price Previous High Price
Price Previous Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 974.80 | 4.35 | 0.45% | 1,20,21,924 | 10.34 | 8,99,801 | 974.00 | 970.45 | |
| 4,182.90 | 94.10 | 2.30% | 8,14,404 | 71.52 | 3,71,352 | 4,103.80 | 4,088.80 | |
| 481.15 | 8.85 | 1.87% | 91,76,257 | 9.37 | 2,96,520 | 478.55 | 472.30 | |
| 253.40 | 6.40 | 2.59% | 2,71,99,294 | 650.26 | 2,44,540 | 249.45 | 247.00 | |
| 138.72 | 1.34 | 0.98% | 69,18,711 | 4.44 | 1,95,890 | 138.33 | 137.38 | |
| 6,615.00 | 38.50 | 0.59% | 1,82,127 | 67.97 | 1,75,607 | 6,604.50 | 6,576.50 | |
| 4,063.00 | 96.90 | 2.44% | 31,38,819 | 64.94 | 1,65,723 | 4,018.00 | 3,966.10 | |
| 36,635.00 | 1,445.00 | 4.11% | 1,75,263 | 158.88 | 1,63,291 | 36,110.00 | 35,190.00 | |
| 5,811.00 | 118.50 | 2.08% | 2,84,303 | 66.76 | 1,61,081 | 5,749.00 | 5,692.50 | |
| 1,939.10 | 72.70 | 3.90% | 12,89,451 | 27.94 | 1,57,560 | 1,894.00 | 1,866.40 | |
| 938.50 | 31.85 | 3.51% | 63,41,199 | 119.09 | 1,47,806 | 914.60 | 906.65 | |
| 9,720.00 | 148.50 | 1.55% | 1,65,708 | 53.19 | 1,46,335 | 9,640.00 | 9,571.50 | |
| 424.35 | 7.75 | 1.86% | 36,23,876 | 4.09 | 1,40,040 | 418.55 | 416.60 | |
| 1,391.90 | 16.70 | 1.21% | 7,97,554 | 28.76 | 1,12,435 | 1,384.90 | 1,375.20 | |
| 1,092.30 | 15.70 | 1.46% | 6,85,571 | 21.14 | 1,09,911 | 1,081.10 | 1,076.60 | |
| 166.00 | 2.14 | 1.31% | 73,59,639 | 14.18 | 1,09,147 | 164.82 | 163.86 | |
| 102.13 | 3.35 | 3.39% | 2,93,45,588 | 219.56 | 1,07,839 | 101.00 | 98.78 | |
| 819.70 | 8.45 | 1.04% | 7,26,244 | 58.08 | 1,06,409 | 814.85 | 811.25 | |
| 2,458.90 | 17.10 | 0.70% | 4,29,483 | 38.20 | 99,187 | 2,458.40 | 2,441.80 | |
| 4,898.90 | 58.00 | 1.20% | 5,21,047 | 16.78 | 98,022 | 4,873.80 | 4,840.90 | |
| 1,964.00 | 27.50 | 1.42% | 9,07,292 | 84.93 | 93,897 | 1,948.90 | 1,936.50 | |
| 354.20 | 5.45 | 1.56% | 17,31,730 | 23.65 | 92,782 | 351.30 | 348.75 | |
| 333.00 | 7.35 | 2.26% | 49,68,983 | 5.26 | 87,686 | 327.50 | 325.65 | |
| 1,473.80 | 33.40 | 2.32% | 5,19,980 | 23.88 | 85,599 | 1,458.00 | 1,440.40 | |
| 387.30 | 3.20 | 0.83% | 32,12,511 | 4.53 | 82,411 | 386.40 | 384.10 | |