Pd high price
by @bipulxaba55a5
0
Modify
NSE
Price Previous High Price
Price Previous Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,088.40 | 14.60 | 0.70% | 10,35,489 | 26.46 | 11,90,828 | 2,079.80 | 2,073.80 | |
| 1,375.60 | 16.70 | 1.23% | 25,85,044 | 17.04 | 9,82,615 | 1,370.00 | 1,358.90 | |
| 2,057.40 | 21.90 | 1.08% | 3,46,564 | 16.90 | 3,28,734 | 2,039.00 | 2,035.50 | |
| 2,864.30 | 94.50 | 3.41% | 22,84,068 | 73.08 | 2,74,743 | 2,838.70 | 2,769.80 | |
| 182.40 | 3.79 | 2.12% | 2,05,40,164 | 52.39 | 2,27,700 | 182.15 | 178.61 | |
| 5,871.00 | 75.50 | 1.30% | 1,35,347 | 43.83 | 2,26,952 | 5,824.50 | 5,795.50 | |
| 500.65 | 18.75 | 3.89% | 41,37,273 | 19.27 | 2,11,541 | 490.40 | 481.90 | |
| 533.40 | 12.80 | 2.46% | 54,62,502 | 11.45 | 2,08,580 | 528.85 | 520.60 | |
| 2,439.00 | 44.00 | 1.84% | 1,43,385 | 34.04 | 1,98,179 | 2,408.60 | 2,395.00 | |
| 311.35 | 1.85 | 0.60% | 19,82,697 | 120.43 | 1,97,805 | 310.30 | 309.50 | |
| 772.25 | 11.05 | 1.45% | 3,08,641 | 43.95 | 1,91,156 | 771.15 | 761.20 | |
| 6,925.50 | 46.50 | 0.68% | 67,775 | 38.99 | 1,89,951 | 6,925.00 | 6,879.00 | |
| 1,487.20 | 5.20 | 0.35% | 1,87,252 | 67.09 | 1,51,354 | 1,487.00 | 1,482.00 | |
| 4,450.00 | 54.60 | 1.24% | 94,291 | 52.63 | 1,23,354 | 4,423.90 | 4,395.40 | |
| 183.95 | 1.50 | 0.82% | 21,87,144 | 10.94 | 1,20,949 | 183.44 | 182.45 | |
| 5,537.50 | 52.00 | 0.95% | 74,867 | 42.77 | 1,18,505 | 5,523.50 | 5,485.50 | |
| 1,088.60 | 8.70 | 0.81% | 2,89,918 | 39.63 | 1,11,047 | 1,084.50 | 1,079.90 | |
| 37,515.00 | 260.00 | 0.70% | 5,324 | 40.94 | 1,10,645 | 37,345.00 | 37,255.00 | |
| 3,094.10 | 37.50 | 1.23% | 78,625 | 44.39 | 1,10,187 | 3,068.40 | 3,056.60 | |
| 2,043.00 | 14.40 | 0.71% | 2,01,172 | 36.05 | 1,01,627 | 2,039.00 | 2,028.60 | |
| 713.40 | 6.45 | 0.91% | 4,60,319 | 54.59 | 1,01,548 | 708.35 | 706.95 | |
| 3,391.30 | 34.20 | 1.02% | 1,82,326 | 34.45 | 97,426 | 3,387.00 | 3,357.10 | |
| 2,044.20 | 10.30 | 0.51% | 2,31,799 | 21.39 | 93,370 | 2,040.00 | 2,033.90 | |
| 15,380.00 | 73.00 | 0.48% | 39,578 | 54.28 | 93,070 | 15,369.00 | 15,307.00 | |
| 1,816.00 | 15.10 | 0.84% | 28,209 | 58.36 | 90,800 | 1,805.00 | 1,800.90 | |