PA-Buy NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
Close Price (5 Min) Open Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 564.05 | 606.45 | 560.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 1,608.10 | 1,717.00 | 1,608.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 1,203.40 | 1,278.00 | 1,203.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 2,052.50 | 2,156.10 | 2,052.50 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 82.20 | 87.10 | 81.87 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 227.33 | 239.16 | 226.70 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 76.41 | 79.89 | 77.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 2,154.40 | 2,256.30 | 2,160.10 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 1,749.10 | 1,824.40 | 1,764.80 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,200.00 | 3,340.00 | 3,213.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 994.10 | 1,028.90 | 1,010.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 270.10 | 284.00 | 271.10 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 133.18 | 139.00 | 132.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 1,019.50 | 1,055.50 | 1,013.10 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 2,231.20 | 2,311.90 | 2,226.10 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 104.25 | 107.50 | 104.25 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 1,203.90 | 1,242.50 | 1,198.20 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 206.74 | 211.35 | 205.50 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 1,652.50 | 1,686.30 | 1,665.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 854.20 | 879.00 | 861.00 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 422.10 | 435.00 | 422.50 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 436.00 | 450.00 | 438.00 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 1,724.00 | 1,768.90 | 1,723.90 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 764.80 | 787.10 | 763.95 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 1,158.10 | 1,181.60 | 1,158.10 | |