ORB PDH BREAK
by @rudrax6d47f5b
1
Modify
NSE
Price 990.00 - 7,000.00
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Week) | Close Price (5 Min) | High Price | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 978.00 | 1,014.75 | 1,080.80 | - | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1,387.20 | 1,280.00 | 1,361.00 | 1,423.90 | - | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,110.15 | 1,022.20 | 1,105.00 | 1,178.80 | - | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,410.20 | 1,343.80 | 1,398.00 | 1,448.00 | - | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,021.20 | 960.00 | 1,039.00 | 1,041.50 | - | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,811.40 | 1,767.40 | 1,820.00 | 1,835.00 | - | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,224.50 | 1,193.90 | 1,218.00 | 1,272.00 | - | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,199.00 | 1,166.80 | 1,200.10 | 1,218.00 | - | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,187.50 | 1,207.40 | 1,235.00 | - | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 4,323.60 | 4,285.00 | 4,318.90 | - | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,363.30 | 4,272.40 | 4,364.90 | 4,382.00 | - | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 1,279.90 | 1,328.80 | 1,286.00 | 1,300.00 | - | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,065.45 | 1,085.00 | 1,080.00 | 1,081.00 | - | |
| 2,248.40 | 91.70 | 4.25% | 42,576 | -528.60 | 4,622 | 2,248.40 | 2,260.00 | 2,261.90 | 2,262.00 | - | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,334.20 | 1,336.70 | 1,325.00 | 1,363.40 | - | |
| 1,419.40 | 53.80 | 3.94% | 2,761 | 27.50 | 1,207 | 1,419.40 | 1,406.00 | 1,405.00 | 1,427.90 | - | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,495.70 | 1,487.00 | 1,499.90 | 1,499.90 | - | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,186.90 | 1,221.90 | 1,190.00 | 1,202.00 | - | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 3,543.70 | 3,550.00 | 3,560.00 | 3,565.00 | - | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,278.00 | 2,237.60 | 2,298.00 | 2,305.00 | - | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 5,125.00 | 5,225.90 | 5,267.00 | - | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,209.90 | 2,164.70 | 2,201.50 | 2,239.00 | - | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,720.60 | 1,700.00 | 1,720.00 | 1,772.00 | - | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 2,763.10 | 2,825.00 | 2,825.00 | 2,825.00 | - | |
| 1,508.30 | 45.00 | 3.08% | 67,537 | 12.09 | 4,675 | 1,508.30 | 1,501.30 | 1,503.00 | 1,512.00 | - | |