ORB PDH BREAK
by @rudrax6d47f5b
0
Modify
NSE
Price 990.00 - 7,000.00
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Week) | Close Price (5 Min) | High Price | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 2,156.40 | 1,919.90 | 2,130.50 | 2,238.70 | 0.00 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 1,110.70 | 997.85 | 1,107.00 | 1,128.70 | 0.00 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 2,009.60 | 1,795.00 | 2,007.20 | 2,090.00 | 0.00 | |
| 3,190.40 | 347.20 | 12.21% | 3,635 | 17.16 | 994 | 3,190.40 | 2,978.80 | 3,330.00 | 3,375.00 | 0.00 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,357.00 | 1,254.00 | 1,362.00 | 1,389.70 | 0.00 | |
| 1,147.90 | 95.70 | 9.10% | 32,55,413 | 35.53 | 4,651 | 1,147.90 | 1,122.00 | 1,143.00 | 1,218.00 | 0.00 | |
| 1,137.60 | 80.20 | 7.58% | 1,48,856 | 20.08 | 2,759 | 1,137.60 | 1,218.20 | 1,120.20 | 1,150.00 | 0.00 | |
| 1,151.80 | 72.00 | 6.67% | 88,897 | 22.76 | 2,004 | 1,151.80 | 1,100.00 | 1,160.00 | 1,169.00 | 0.00 | |
| 2,249.80 | 139.10 | 6.59% | 71,746 | 96.56 | 2,713 | 2,249.80 | 2,215.00 | 2,251.00 | 2,295.00 | 0.00 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 1,367.20 | 1,361.00 | 1,372.90 | 1,375.00 | 0.00 | |
| 2,560.80 | 121.90 | 5.00% | 6,891 | 27.81 | 2,720 | 2,560.80 | 2,583.00 | 2,560.80 | 2,560.80 | 0.00 | |
| 1,788.90 | 85.10 | 4.99% | 1,76,494 | 63.54 | 13,756 | 1,788.90 | 1,752.20 | 1,788.90 | 1,788.90 | 0.00 | |
| 2,147.60 | 101.60 | 4.97% | 1,41,068 | 76.08 | 5,250 | 2,147.60 | 2,220.00 | 2,155.00 | 2,174.90 | 0.00 | |
| 3,884.70 | 182.90 | 4.94% | 2,28,433 | -489.01 | 7,985 | 3,884.70 | 3,757.30 | 3,886.80 | 3,886.80 | 0.00 | |
| 5,528.10 | 256.60 | 4.87% | 23,431 | 42.27 | 7,491 | 5,528.10 | 5,447.90 | 5,550.00 | 5,553.00 | 0.00 | |
| 2,006.50 | 82.10 | 4.27% | 2,52,529 | 46.90 | 3,047 | 2,006.50 | 1,940.00 | 2,000.70 | 2,032.00 | 0.00 | |
| 1,201.20 | 48.60 | 4.22% | 3,05,160 | 34.14 | 15,817 | 1,201.20 | 1,168.30 | 1,199.90 | 1,220.40 | 0.00 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,412.00 | 1,489.00 | 1,489.00 | 0.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,858.80 | 2,973.00 | 2,979.40 | 0.00 | |
| 1,115.35 | 42.40 | 3.95% | 9,40,221 | 631.44 | 3,123 | 1,115.35 | 1,172.00 | 1,114.95 | 1,159.85 | 0.00 | |
| 1,090.70 | 41.00 | 3.91% | 1,59,360 | 22.79 | 13,387 | 1,090.70 | 1,079.30 | 1,088.60 | 1,124.90 | 0.00 | |
| 1,666.70 | 61.60 | 3.84% | 1,08,473 | 14.61 | 954 | 1,666.70 | 1,627.50 | 1,670.00 | 1,750.00 | 0.00 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,700.20 | 1,655.90 | 1,716.20 | 1,729.70 | 0.00 | |
| 1,461.20 | 53.60 | 3.81% | 2,68,488 | 36.93 | 8,725 | 1,461.20 | 1,415.30 | 1,456.00 | 1,487.00 | 0.00 | |
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 3,034.80 | 3,025.00 | 3,025.00 | 3,069.00 | 0.00 | |