ORB PDH BREAK
by @rudrax6d47f5b
1
Modify
NSE
Price 990.00 - 7,000.00
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | Close Price (5 Min) | High Price | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,542.80 | 2,502.90 | 2,530.00 | 2,645.00 | - | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,485.20 | 2,588.90 | 2,476.00 | 2,525.00 | - | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,241.00 | 2,250.00 | 2,366.50 | - | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,151.80 | 3,100.00 | 3,155.00 | 3,198.40 | - | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,940.00 | 6,005.00 | 6,246.00 | - | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,695.00 | 1,820.00 | 1,774.00 | 1,774.00 | - | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,347.50 | 1,339.00 | 1,350.00 | 1,370.00 | - | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,647.00 | 4,782.60 | 4,785.00 | - | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,524.00 | 2,574.10 | 2,592.00 | - | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,392.50 | 1,350.90 | 1,398.90 | 1,399.00 | - | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,400.50 | 1,419.90 | 1,392.00 | 1,480.00 | - | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,566.20 | 1,513.50 | 1,527.20 | - | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,135.60 | 1,132.20 | 1,139.00 | 1,140.90 | - | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 37.11 | 1,857 | 1,712.00 | 1,750.00 | 1,698.00 | 1,732.00 | - | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,961.00 | 2,971.00 | 3,190.00 | - | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,335.00 | 4,380.20 | 4,390.00 | - | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,315.00 | 1,400.80 | 1,324.60 | 1,325.30 | - | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,526.00 | 6,662.00 | 6,524.00 | 6,546.00 | - | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,360.50 | 3,390.00 | 3,384.00 | 3,398.90 | - | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,686.70 | 1,710.00 | 1,685.00 | 1,703.60 | - | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,068.00 | 2,080.00 | 2,083.30 | - | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,506.60 | 1,558.80 | 1,517.90 | 1,529.80 | - | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,142.00 | 1,189.50 | 1,146.00 | 1,155.60 | - | |
| 2,486.10 | 35.20 | 1.44% | 39,413 | 99.56 | 12,291 | 2,486.10 | 2,575.60 | 2,463.00 | 2,500.70 | - | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.20 | 1,032.00 | 1,025.00 | 1,036.60 | - | |