ORB Bullish
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change 1.00 - 8.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | P/E Ratio | EMA (10, 15 Min) | Previous Open Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 30,630.00 | 88,522 | 1,39,467 | 31,050.00 | 118.18 | 31,046.26 | 31,155.00 | 31,240.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 6,776.00 | 2,29,223 | 1,46,217 | 6,927.50 | 47.90 | 6,835.31 | 6,861.00 | 6,878.50 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 5,279.00 | 6,11,251 | 84,664 | 5,397.00 | 43.35 | 5,339.51 | 5,374.00 | 5,380.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 5,163.50 | 1,46,577 | 62,413 | 5,276.50 | 27.91 | 5,188.23 | 5,212.00 | 5,215.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 4,760.00 | 5,73,791 | 1,34,719 | 4,839.00 | 55.69 | 4,829.94 | 4,835.90 | 4,858.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 4,455.00 | 1,82,773 | 43,039 | 4,536.50 | 42.77 | 4,482.95 | 4,502.10 | 4,510.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 3,725.60 | 1,83,302 | 1,35,468 | 3,789.10 | 40.89 | 3,767.89 | 3,795.40 | 3,797.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,200.00 | 6,66,697 | 1,18,731 | 3,322.80 | 76.73 | 3,320.89 | 3,332.30 | 3,340.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 2,503.80 | 13,11,278 | 1,04,707 | 2,552.00 | 50.04 | 2,511.56 | 2,523.80 | 2,524.80 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 2,280.70 | 9,08,968 | 99,034 | 2,314.00 | 33.25 | 2,303.05 | 2,309.80 | 2,321.10 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 2,154.40 | 7,01,536 | 42,968 | 2,252.60 | 21.58 | 2,240.60 | 2,258.00 | 2,262.30 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 2,050.60 | 36,56,425 | 7,50,753 | 2,101.00 | 14.82 | 2,066.74 | 2,076.50 | 2,077.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 1,749.10 | 31,13,656 | 80,888 | 1,824.40 | 40.42 | 1,806.57 | 1,829.60 | 1,830.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,696.40 | 18,13,203 | 1,72,746 | 1,729.50 | 65.24 | 1,713.03 | 1,720.10 | 1,729.90 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 1,373.40 | 9,31,017 | 48,040 | 1,395.10 | 346.27 | 1,389.42 | 1,386.40 | 1,395.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 1,230.00 | 42,42,658 | 3,37,336 | 1,256.40 | 19.13 | 1,240.59 | 1,245.00 | 1,248.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 1,016.00 | 13,94,518 | 65,266 | 1,054.40 | 39.05 | 1,035.35 | 1,039.40 | 1,039.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 994.10 | 1,35,08,984 | 4,20,027 | 1,024.00 | 13.32 | 1,017.86 | 1,024.70 | 1,029.10 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 929.80 | 1,38,17,675 | 91,584 | 976.30 | 62.10 | 936.62 | 934.45 | 948.25 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 854.20 | 24,04,620 | 1,38,482 | 876.80 | 109.28 | 876.09 | 878.80 | 879.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 770.00 | 58,18,918 | 59,264 | 821.00 | 54.17 | 778.92 | 783.60 | 785.60 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 708.70 | 3,93,65,496 | 11,11,852 | 720.30 | 13.26 | 718.09 | 720.10 | 721.30 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 521.20 | 50,62,593 | 1,16,060 | 521.20 | 57.15 | 532.70 | 535.55 | 536.55 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 415.50 | 81,53,812 | 1,46,595 | 421.80 | 59.37 | 419.20 | 422.50 | 423.05 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 320.00 | 39,80,003 | 93,075 | 330.55 | 351.65 | 322.42 | 322.90 | 324.50 | |