ORB Bullish
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change 1.00 - 8.00
Price EMA (10, 15 Min)
Price | Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | Previous Open Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 5,107.50 | 7,53,737 | 1,43,867 | 5,218.00 | 59.84 | 5,152.99 | 5,161.00 | 5,170.00 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 4,127.20 | 12,55,908 | 1,06,974 | 4,217.30 | 81.20 | 4,168.00 | 4,150.20 | 4,168.30 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 3,920.00 | 3,73,459 | 1,46,508 | 3,960.00 | 42.64 | 4,081.75 | 4,102.70 | 4,107.40 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 3,185.00 | 34,73,999 | 83,331 | 3,211.40 | 52.63 | 3,259.53 | 3,255.10 | 3,264.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 3,022.00 | 13,62,004 | 1,28,831 | 3,055.10 | 10.62 | 3,195.05 | 3,195.00 | 3,200.50 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 2,317.90 | 2,37,421 | 67,466 | 2,348.60 | 36.20 | 2,374.69 | 2,394.30 | 2,394.30 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 1,480.50 | 8,17,183 | 39,830 | 1,496.60 | 57.06 | 1,507.45 | 1,510.50 | 1,515.90 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 1,293.70 | 20,13,069 | 3,24,512 | 1,298.80 | 11.28 | 1,314.43 | 1,319.50 | 1,320.10 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 1,302.50 | 14,84,443 | 3,58,747 | 1,321.70 | 20.30 | 1,318.13 | 1,318.30 | 1,318.80 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 1,242.00 | 14,91,660 | 1,25,722 | 1,262.00 | 29.88 | 1,253.83 | 1,257.60 | 1,258.60 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 1,174.70 | 12,46,756 | 99,326 | 1,185.10 | 30.81 | 1,188.07 | 1,189.50 | 1,191.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 1,127.80 | 9,99,052 | 1,17,208 | 1,135.00 | 42.49 | 1,141.83 | 1,144.00 | 1,145.90 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 1,049.00 | 11,26,589 | 1,05,150 | 1,062.00 | 63.26 | 1,056.02 | 1,057.30 | 1,058.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 1,034.00 | 26,44,211 | 2,37,869 | 1,040.45 | 14.21 | 1,052.30 | 1,052.80 | 1,053.90 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 1,005.60 | 10,43,385 | 79,347 | 1,007.80 | 59.17 | 1,014.48 | 1,014.60 | 1,016.10 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 907.10 | 8,12,713 | 69,305 | 919.70 | 63.72 | 912.20 | 913.70 | 915.45 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 867.00 | 13,11,542 | 1,38,204 | 880.95 | 110.42 | 870.93 | 872.15 | 873.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 678.10 | 24,80,650 | 1,70,549 | 684.45 | 37.77 | 684.20 | 683.60 | 684.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 393.45 | 63,93,431 | 74,071 | 396.50 | 10.75 | 402.00 | 401.20 | 401.60 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 363.25 | 37,47,655 | 79,144 | 367.00 | 46.26 | 370.89 | 371.05 | 371.75 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 293.00 | 17,00,150 | 44,393 | 293.50 | 10.42 | 294.24 | 294.00 | 295.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 183.00 | 2,62,99,054 | 2,32,568 | 184.94 | 20.24 | 185.28 | 185.43 | 185.64 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 173.46 | 1,46,87,511 | 74,205 | 177.00 | 16.82 | 179.31 | 179.27 | 179.60 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 172.00 | 65,09,887 | 1,14,242 | 173.24 | 11.45 | 172.63 | 172.50 | 173.15 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 135.90 | 66,42,882 | 1,95,579 | 136.58 | 5.38 | 137.78 | 137.74 | 138.04 | |