Opposite in down trend
by @pranaleexa33d002
0
Modify
weekly and monthly price is down but today its up So you can buy put options
NSE
Price %Change (Mon) -85.73 - 187.23
Price %Change 1.00 - 188.02
F&O Stocks
Price %Change (Week) -78.92 - 0.00
Price | Volume | Market Cap | Price %Change | Price %Change (Week) | Price %Change (Mon) | Open Price | Close Price (5 Min) | High Price | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 846.40 | 32,79,844 | 1,14,007 | 3.50% | -1.75% | 7.23% | 820.00 | 841.85 | 849.90 | 28.65 | 9.76 | 830.34 | 4.68 | |
| 349.10 | 2,03,89,924 | 3,38,511 | 3.31% | -0.48% | 7.40% | 338.90 | 349.00 | 350.50 | 11.20 | 13.43 | 340.97 | 16.40 | |
| 1,090.50 | 23,83,234 | 58,871 | 3.04% | -2.28% | 7.72% | 1,063.00 | 1,090.40 | 1,098.90 | 32.20 | 83.71 | 1,075.18 | 26.16 | |
| 1,040.70 | 17,27,062 | 1,06,161 | 2.96% | -3.62% | 1.09% | 1,012.00 | 1,040.00 | 1,046.00 | 29.90 | 37.13 | 1,019.76 | 9.43 | |
| 2,554.10 | 23,40,909 | 1,09,394 | 2.75% | -2.59% | -4.51% | 2,498.30 | 2,553.00 | 2,603.30 | 68.40 | 38.83 | 2,526.74 | 24.48 | |
| 535.25 | 36,07,165 | 29,442 | 2.73% | -0.86% | 0.54% | 522.80 | 536.45 | 537.50 | 14.20 | 5.19 | 525.74 | 20.17 | |
| 11.08 | 69,75,51,451 | 1,20,044 | 2.59% | -4.40% | -4.81% | 10.83 | 11.08 | 11.20 | 0.28 | -4.52 | 11.18 | 5.99 | |
| 295.80 | 1,05,69,647 | 74,028 | 2.48% | -7.37% | -3.91% | 286.10 | 295.95 | 296.45 | 7.15 | 26.76 | 297.52 | 6.66 | |
| 1,313.30 | 23,74,640 | 83,991 | 2.47% | -1.41% | 0.66% | 1,285.00 | 1,308.00 | 1,322.40 | 31.70 | -134.61 | 1,290.56 | 51.76 | |
| 338.30 | 1,09,47,879 | 70,536 | 2.45% | -5.58% | 7.77% | 329.50 | 338.55 | 341.90 | 8.10 | 60.57 | 334.98 | 4.66 | |
| 549.55 | 17,36,723 | 1,35,839 | 2.21% | -2.48% | 0.26% | 537.65 | 549.50 | 551.35 | 11.90 | 18.40 | 541.91 | 5.91 | |
| 358.60 | 41,02,260 | 93,851 | 2.21% | -0.57% | -1.20% | 350.80 | 358.95 | 359.40 | 7.75 | 27.46 | 355.42 | 5.83 | |
| 83.85 | 2,87,95,078 | 73,719 | 2.11% | -0.02% | 7.58% | 82.10 | 83.89 | 84.14 | 1.73 | 10.28 | 81.96 | 13.04 | |
| 312.00 | 34,32,977 | 19,250 | 2.06% | -2.58% | 1.43% | 304.70 | 312.00 | 312.75 | 6.30 | 34.82 | 307.67 | 21.91 | |
| 403.65 | 11,78,602 | 30,197 | 1.71% | -2.56% | -2.10% | 394.55 | 402.70 | 405.80 | 6.80 | 214.70 | 403.86 | 51.64 | |
| 4,384.60 | 2,80,180 | 41,917 | 1.71% | -3.13% | 7.81% | 4,290.00 | 4,385.00 | 4,393.50 | 73.80 | 52.01 | 4,359.34 | 25.83 | |
| 1,462.60 | 4,87,267 | 39,293 | 1.68% | -1.65% | 3.26% | 1,426.50 | 1,465.00 | 1,474.80 | 24.10 | 76.54 | 1,453.02 | 16.61 | |
| 689.45 | 38,08,208 | 98,139 | 1.67% | -5.09% | -6.20% | 679.05 | 688.00 | 692.50 | 11.30 | 52.40 | 691.03 | 26.14 | |
| 1,934.70 | 8,19,363 | 53,714 | 1.55% | -0.68% | 11.32% | 1,905.00 | 1,942.00 | 1,950.30 | 29.50 | 50.41 | 1,909.74 | 33.12 | |
| 27,550.00 | 37,405 | 99,402 | 1.45% | -0.43% | 4.81% | 26,945.00 | 27,600.00 | 27,670.00 | 395.00 | 56.87 | 27,134.00 | 10.33 | |
| 721.15 | 11,14,112 | 17,859 | 1.43% | -3.81% | -4.51% | 712.00 | 721.95 | 734.00 | 10.15 | 38.40 | 723.17 | 44.66 | |
| 145.32 | 39,33,831 | 23,411 | 1.36% | -1.59% | -2.84% | 142.60 | 145.20 | 146.00 | 1.95 | 18.83 | 144.29 | 23.43 | |
| 4,029.20 | 8,53,871 | 1,11,689 | 1.29% | -2.45% | -12.41% | 3,970.00 | 4,029.00 | 4,038.40 | 51.40 | 47.62 | 4,043.28 | 18.35 | |
| 1,336.00 | 10,50,390 | 97,174 | 1.26% | -2.95% | -7.68% | 1,310.00 | 1,337.80 | 1,343.30 | 16.60 | 58.58 | 1,332.84 | 14.38 | |
| 1,067.80 | 4,72,865 | 18,409 | 1.23% | -0.64% | 1.53% | 1,054.90 | 1,070.00 | 1,074.20 | 13.00 | 52.49 | 1,059.78 | 25.54 | |