Opposite in down trend
by @pranaleexa33d002
0
Modify
weekly and monthly price is down but today its up So you can buy put options
NSE
Price %Change (Mon) -85.73 - 187.23
Price %Change 1.00 - 188.02
F&O Stocks
Price %Change (Week) -78.92 - 0.00
Price | Volume | Market Cap | Price %Change | Price %Change (Week) | Price %Change (Mon) | Open Price | Close Price (5 Min) | High Price | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 58,55,696 | 2,10,273 | 3.32% | -2.98% | -0.45% | 907.50 | 934.75 | 937.70 | 30.05 | 12.66 | 907.63 | 32.33 | |
| 1,513.60 | 31,26,551 | 70,030 | 3.29% | -2.57% | -9.98% | 1,465.40 | 1,513.50 | 1,527.20 | 48.20 | 117.02 | 1,495.60 | 40.77 | |
| 208.85 | 1,46,24,480 | 1,22,675 | 2.63% | -1.03% | 11.10% | 202.56 | 208.30 | 209.36 | 5.36 | 33.30 | 206.84 | 24.41 | |
| 378.00 | 28,44,023 | 1,20,784 | 2.36% | -0.67% | 4.07% | 369.30 | 377.00 | 379.20 | 8.70 | 23.58 | 377.48 | 10.00 | |
| 768.75 | 15,83,508 | 34,824 | 2.12% | -0.35% | 4.03% | 752.00 | 765.25 | 775.70 | 15.95 | 25.68 | 761.49 | 4.48 | |
| 158.75 | 1,43,76,451 | 65,572 | 1.89% | -1.00% | 6.05% | 155.90 | 158.20 | 160.10 | 2.95 | 23.08 | 158.12 | 4.53 | |
| 312.10 | 98,29,650 | 65,073 | 1.71% | -0.51% | -5.80% | 305.50 | 311.65 | 313.90 | 5.25 | 55.67 | 309.40 | 4.98 | |
| 509.70 | 12,77,646 | 90,405 | 1.60% | -1.90% | -0.59% | 501.15 | 508.75 | 511.15 | 8.05 | 48.89 | 510.60 | 10.05 | |
| 921.00 | 13,06,102 | 69,532 | 1.59% | -0.81% | 3.25% | 906.60 | 916.25 | 926.90 | 14.40 | 69.79 | 913.09 | 27.84 | |
| 2,314.50 | 17,16,316 | 5,43,813 | 1.54% | -3.95% | -4.12% | 2,285.00 | 2,318.30 | 2,331.20 | 35.20 | 36.84 | 2,309.72 | 10.71 | |
| 2,395.90 | 29,37,437 | 61,093 | 1.47% | -1.88% | -1.36% | 2,372.10 | 2,395.00 | 2,423.00 | 34.70 | 64.30 | 2,344.26 | 20.64 | |
| 532.40 | 19,77,021 | 35,130 | 1.46% | -1.54% | 2.92% | 523.00 | 531.35 | 540.40 | 7.65 | 84.11 | 529.34 | 18.58 | |
| 3,460.00 | 8,81,990 | 1,38,908 | 1.44% | -14.92% | -12.34% | 3,400.30 | 3,461.00 | 3,471.50 | 49.10 | 15.81 | 3,464.38 | 11.75 | |
| 629.30 | 34,22,127 | 1,55,772 | 1.42% | -3.45% | -1.96% | 620.00 | 629.00 | 630.60 | 8.80 | 34.69 | 635.02 | 14.81 | |
| 257.30 | 98,55,329 | 89,593 | 1.38% | -1.27% | -2.20% | 253.00 | 257.70 | 259.65 | 3.50 | 108.57 | 259.60 | 6.29 | |
| 1,523.20 | 5,46,965 | 55,384 | 1.36% | -2.77% | -7.96% | 1,499.10 | 1,519.50 | 1,532.90 | 20.50 | 24.43 | 1,536.44 | 16.58 | |
| 441.15 | 95,33,724 | 3,22,471 | 1.33% | -0.62% | 6.87% | 435.00 | 441.00 | 445.40 | 5.80 | 53.38 | 441.81 | 18.51 | |
| 125.42 | 30,70,434 | 11,184 | 1.25% | -0.39% | -8.45% | 123.87 | 125.45 | 125.89 | 1.55 | 22.99 | 125.33 | 11.41 | |
| 614.20 | 10,26,314 | 17,502 | 1.22% | -1.52% | 6.73% | 603.00 | 614.00 | 620.00 | 7.40 | 62.47 | 618.89 | 10.59 | |
| 1,293.80 | 7,54,146 | 2,49,485 | 1.20% | -0.90% | -1.66% | 1,278.50 | 1,295.50 | 1,301.00 | 15.30 | 75.61 | 1,289.66 | 9.81 | |
| 421.35 | 66,03,883 | 4,19,053 | 1.19% | -1.15% | -1.30% | 415.00 | 420.15 | 423.40 | 4.95 | 22.04 | 422.83 | 29.36 | |
| 80.13 | 3,18,10,356 | 70,449 | 1.15% | -5.44% | -1.55% | 79.00 | 79.99 | 80.35 | 0.91 | 10.09 | 79.79 | 13.47 | |
| 3,048.00 | 2,82,164 | 46,244 | 1.05% | -5.41% | -5.37% | 3,025.00 | 3,050.00 | 3,071.80 | 31.60 | 31.52 | 3,042.46 | 15.97 | |
| 873.30 | 5,30,127 | 5,52,362 | 1.05% | -0.87% | 7.85% | 864.25 | 872.00 | 877.00 | 9.05 | 10.32 | 871.90 | 0.20 | |
| 607.70 | 9,71,083 | 24,657 | 1.03% | -1.15% | -8.11% | 599.40 | 606.00 | 610.05 | 6.20 | 45.92 | 603.11 | 5.52 | |