Opposite in down trend
by @pranaleexa33d002
0
Modify
weekly and monthly price is down but today its up So you can buy put options
NSE
Price %Change (Mon) -85.73 - 187.23
Price %Change 1.00 - 188.02
F&O Stocks
Price %Change (Week) -78.92 - 0.00
Price | Volume | Market Cap | Price %Change | Price %Change (Week) | Price %Change (Mon) | Open Price | Close Price (5 Min) | High Price | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 11,78,274 | 42,968 | 4.45% | -0.39% | -8.34% | 2,160.10 | 2,256.30 | 2,265.00 | 95.80 | 21.58 | 2,206.10 | 19.50 | |
| 879.00 | 46,33,143 | 1,38,482 | 2.90% | -1.79% | -1.12% | 861.00 | 879.00 | 889.90 | 24.80 | 109.28 | 868.45 | 11.97 | |
| 534.20 | 40,08,935 | 1,16,060 | 2.49% | -4.86% | -2.52% | 518.00 | 534.00 | 538.90 | 13.00 | 57.15 | 528.31 | 19.27 | |
| 1,040.00 | 20,30,089 | 65,266 | 2.36% | -5.15% | -14.96% | 1,020.00 | 1,038.70 | 1,041.80 | 24.00 | 39.05 | 1,056.16 | 15.91 | |
| 3,804.00 | 2,43,713 | 1,35,468 | 2.10% | -2.11% | -6.97% | 3,725.70 | 3,790.00 | 3,804.00 | 78.40 | 40.89 | 3,780.42 | 6.47 | |
| 4,860.00 | 3,93,680 | 1,34,719 | 2.10% | -2.99% | -6.41% | 4,789.90 | 4,858.00 | 4,860.00 | 100.00 | 55.69 | 4,844.00 | 21.19 | |
| 411.40 | 53,87,538 | 63,835 | 2.00% | -3.88% | 7.70% | 405.05 | 414.00 | 417.80 | 8.05 | 69.87 | 407.76 | 8.77 | |
| 785.00 | 69,42,851 | 59,264 | 1.95% | -12.19% | -15.30% | 763.00 | 784.65 | 786.40 | 15.00 | 54.17 | 809.12 | 25.20 | |
| 6,900.00 | 2,40,835 | 1,46,217 | 1.83% | -3.09% | -8.11% | 6,780.00 | 6,875.50 | 6,947.50 | 124.00 | 47.90 | 6,872.30 | 7.67 | |
| 721.20 | 3,73,89,857 | 11,11,852 | 1.76% | -2.18% | 0.12% | 708.40 | 721.30 | 721.30 | 12.50 | 13.26 | 721.45 | 41.83 | |
| 324.95 | 79,07,193 | 93,075 | 1.55% | -4.66% | -3.19% | 317.00 | 324.50 | 324.95 | 4.95 | 351.65 | 326.30 | 13.73 | |
| 1,721.60 | 33,29,860 | 1,72,746 | 1.49% | -2.18% | -2.24% | 1,676.30 | 1,723.60 | 1,730.30 | 25.20 | 65.24 | 1,724.62 | 20.95 | |
| 80.50 | 96,08,211 | 61,917 | 1.42% | -4.29% | -3.94% | 79.37 | 80.50 | 81.13 | 1.13 | 8.11 | 80.95 | 5.81 | |
| 43.17 | 1,16,92,520 | 20,209 | 1.39% | -6.13% | -6.84% | 42.53 | 43.07 | 43.43 | 0.59 | 20.17 | 43.29 | 9.99 | |
| 1,392.00 | 11,51,973 | 48,040 | 1.35% | -10.93% | -11.02% | 1,367.90 | 1,395.00 | 1,403.10 | 18.60 | 346.27 | 1,411.96 | 48.06 | |
| 421.00 | 1,26,69,050 | 1,46,595 | 1.32% | -0.50% | -2.29% | 413.75 | 421.00 | 428.15 | 5.50 | 59.37 | 416.14 | 9.51 | |
| 4,253.20 | 7,84,543 | 1,08,902 | 1.24% | -3.71% | -1.98% | 4,239.90 | 4,270.00 | 4,334.00 | 52.20 | 81.76 | 4,213.50 | 22.89 | |
| 2,308.10 | 11,34,071 | 99,034 | 1.20% | -5.73% | -10.16% | 2,282.00 | 2,319.90 | 2,321.10 | 27.40 | 33.25 | 2,298.48 | 24.10 | |
| 940.95 | 54,64,461 | 91,584 | 1.20% | -11.22% | -7.21% | 919.85 | 946.00 | 950.00 | 11.15 | 62.10 | 973.39 | 41.78 | |
| 2,075.00 | 34,28,501 | 7,50,753 | 1.19% | -0.70% | -11.40% | 2,052.60 | 2,075.90 | 2,093.90 | 24.40 | 14.82 | 2,062.14 | 9.06 | |
| 5,220.00 | 2,91,015 | 62,413 | 1.09% | -3.65% | -2.52% | 5,150.00 | 5,215.00 | 5,220.00 | 56.50 | 27.91 | 5,216.50 | 10.42 | |
| 1,243.10 | 34,30,282 | 3,37,336 | 1.07% | -1.08% | -5.55% | 1,230.00 | 1,247.50 | 1,256.00 | 13.10 | 19.13 | 1,241.14 | 14.90 | |
| 4,502.00 | 3,20,912 | 43,039 | 1.05% | -4.67% | -19.17% | 4,455.00 | 4,496.00 | 4,558.00 | 47.00 | 42.77 | 4,521.50 | 27.32 | |
| 276.80 | 67,51,156 | 25,301 | 1.02% | -7.73% | -5.85% | 274.00 | 274.75 | 279.85 | 2.80 | 24.33 | 278.30 | 13.76 | |