Opposite in down trend
by @pranaleexa33d002
0
Modify
weekly and monthly price is down but today its up So you can buy put options
NSE
Price %Change (Mon) -85.73 - 187.23
Price %Change 1.00 - 188.02
F&O Stocks
Price %Change (Week) -78.92 - 0.00
Price | Volume | Market Cap | Price %Change | Price %Change (Week) | Price %Change (Mon) | Open Price | Close Price (5 Min) | High Price | Day Price Change | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 2,14,233 | 24,231 | 6.23% | -6.40% | -6.59% | 17,475.00 | 18,560.00 | 18,715.00 | 1,090.00 | 19.04 | 18,460.80 | 10.93 | |
| 36,525.00 | 2,54,549 | 1,62,801 | 3.79% | -2.73% | 8.87% | 35,705.00 | 36,675.00 | 37,360.00 | 1,335.00 | 158.88 | 36,329.00 | 11.68 | |
| 85.78 | 2,12,02,792 | 14,825 | 3.34% | -10.47% | -15.03% | 82.93 | 85.71 | 88.00 | 2.77 | 31.93 | 85.99 | 14.61 | |
| 254.35 | 3,66,90,161 | 2,45,457 | 2.98% | -0.84% | 2.96% | 244.50 | 254.25 | 258.65 | 7.35 | 650.26 | 250.16 | 32.61 | |
| 335.20 | 88,44,070 | 88,266 | 2.93% | -1.32% | -5.39% | 325.65 | 335.90 | 336.20 | 9.55 | 5.26 | 330.99 | 15.79 | |
| 5,086.50 | 9,99,168 | 1,30,238 | 2.46% | -0.22% | 13.89% | 5,134.00 | 5,080.00 | 5,148.50 | 122.00 | 103.00 | 4,947.12 | 20.39 | |
| 11,488.00 | 5,18,693 | 69,849 | 2.32% | -2.28% | 2.88% | 11,202.00 | 11,475.00 | 11,560.00 | 261.00 | 41.69 | 11,461.20 | 18.29 | |
| 167.55 | 1,15,10,123 | 1,10,166 | 2.25% | -0.86% | 2.65% | 161.54 | 167.94 | 168.15 | 3.69 | 14.18 | 164.90 | 13.04 | |
| 55.62 | 11,91,19,491 | 76,281 | 2.24% | -3.32% | 0.07% | 54.25 | 55.47 | 56.00 | 1.22 | 23.34 | 55.09 | 23.85 | |
| 2,893.50 | 37,10,305 | 73,782 | 2.11% | -8.39% | -2.62% | 2,837.00 | 2,888.00 | 2,913.00 | 59.90 | 54.27 | 2,890.16 | 26.08 | |
| 424.45 | 68,86,255 | 1,40,073 | 1.88% | -2.09% | -5.34% | 416.00 | 427.00 | 428.90 | 7.85 | 4.09 | 420.76 | 19.64 | |
| 1,520.00 | 27,06,265 | 1,82,595 | 1.80% | -1.31% | 13.24% | 1,492.00 | 1,517.10 | 1,526.80 | 26.90 | 74.92 | 1,510.70 | 12.23 | |
| 1,398.70 | 15,48,692 | 1,12,984 | 1.71% | -1.37% | 6.80% | 1,365.00 | 1,402.00 | 1,404.90 | 23.50 | 28.76 | 1,388.90 | 22.56 | |
| 590.05 | 25,92,199 | 1,03,689 | 1.70% | -1.99% | 5.15% | 578.00 | 590.00 | 594.35 | 9.85 | 38.49 | 587.46 | 9.74 | |
| 4,033.40 | 42,45,472 | 1,64,516 | 1.70% | -5.06% | 10.79% | 3,949.00 | 4,042.00 | 4,104.90 | 67.30 | 64.94 | 4,028.82 | 19.42 | |
| 1,607.60 | 13,36,959 | 33,055 | 1.70% | -2.99% | -9.74% | 1,580.20 | 1,605.00 | 1,652.80 | 26.80 | 61.60 | 1,580.36 | 13.80 | |
| 5,787.50 | 5,02,845 | 1,60,430 | 1.67% | -3.98% | 9.89% | 5,700.00 | 5,815.00 | 5,867.50 | 95.00 | 66.76 | 5,749.90 | 20.78 | |
| 424.65 | 29,19,945 | 75,320 | 1.63% | -4.67% | -3.82% | 417.50 | 425.50 | 428.95 | 6.80 | 39.68 | 427.20 | 9.98 | |
| 2,972.80 | 17,22,991 | 3,84,054 | 1.61% | -0.01% | 23.43% | 2,920.00 | 2,977.90 | 2,983.00 | 47.20 | 38.24 | 2,942.66 | 10.80 | |
| 5,296.00 | 2,01,738 | 50,630 | 1.42% | -2.76% | 9.03% | 5,222.00 | 5,292.00 | 5,374.50 | 74.00 | 54.34 | 5,244.20 | 27.27 | |
| 353.65 | 30,74,970 | 92,638 | 1.41% | -3.08% | 2.36% | 348.75 | 353.30 | 356.70 | 4.90 | 23.65 | 353.51 | 7.70 | |
| 1,581.50 | 6,49,677 | 54,580 | 1.40% | -5.99% | -0.26% | 1,546.00 | 1,580.10 | 1,596.60 | 21.90 | 509.66 | 1,606.98 | 47.88 | |
| 3,362.50 | 10,89,659 | 1,59,748 | 1.37% | -0.65% | -3.73% | 3,310.00 | 3,375.10 | 3,400.70 | 45.60 | 49.44 | 3,349.28 | 22.57 | |
| 76.12 | 10,38,35,465 | 76,463 | 1.36% | -5.65% | -8.51% | 74.33 | 76.09 | 76.69 | 1.02 | 17.89 | 75.92 | 10.34 | |
| 280.30 | 2,20,17,634 | 3,51,194 | 1.19% | -3.99% | -10.99% | 277.00 | 280.30 | 280.65 | 3.30 | 16.51 | 281.42 | 34.83 | |