opening equals to low
by @deepakx288f387
0
Modify
NSE
RSI (14) 35.00
Price 800.00 - 8,000.00
Open Price Low Price
Price %Change 0.70
Nifty 200
Price EMA (50)
Price | Change | Price %Change | Open Price | Low Price | Market Cap | Supertrend | Close Price | RSI (14) | Average Directional Index (14) | Volume | PE Ratio | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,784.50 | 359.50 | 4.84% | 7,428.50 | 7,428.50 | 2,06,654 | 7,059.11 | 7,784.50 | 78.04 | 41.96 | 11,58,131 | 76.71 | 6,926.37 | |
| 1,155.60 | 49.90 | 4.51% | 1,147.00 | 1,128.40 | 4,68,856 | 1,037.92 | 1,155.60 | 62.74 | 13.46 | 3,44,00,369 | 14.79 | 1,112.57 | |
| 2,261.70 | 77.10 | 3.53% | 2,196.40 | 2,186.20 | 63,825 | 2,326.61 | 2,261.70 | 55.19 | 15.87 | 5,93,720 | 45.27 | 2,227.87 | |
| 1,161.30 | 33.00 | 2.92% | 1,128.30 | 1,113.50 | 47,205 | 1,055.15 | 1,161.30 | 60.73 | 9.45 | 11,35,914 | 36.36 | 1,102.93 | |
| 1,802.90 | 49.90 | 2.85% | 1,805.00 | 1,776.20 | 1,53,695 | 1,840.18 | 1,802.90 | 57.38 | 20.06 | 27,13,486 | 25.98 | 1,707.20 | |
| 1,590.70 | 41.50 | 2.68% | 1,556.70 | 1,554.40 | 91,525 | 1,480.24 | 1,590.70 | 59.93 | 23.90 | 10,31,789 | 25.71 | 1,510.30 | |
| 4,422.70 | 113.50 | 2.63% | 4,391.00 | 4,362.80 | 1,31,187 | 4,007.21 | 4,422.70 | 70.73 | 21.04 | 5,79,805 | 24.61 | 4,055.61 | |
| 1,950.20 | 48.40 | 2.54% | 1,915.20 | 1,913.10 | 11,88,311 | 1,857.39 | 1,950.20 | 58.90 | 20.14 | 63,15,728 | 35.10 | 1,891.20 | |
| 3,005.20 | 74.50 | 2.54% | 2,940.00 | 2,916.50 | 1,60,253 | 3,071.32 | 3,005.20 | 54.83 | 19.15 | 10,12,733 | 90.76 | 2,928.77 | |
| 3,479.30 | 83.90 | 2.47% | 3,399.10 | 3,379.60 | 44,196 | 3,226.64 | 3,479.30 | 54.87 | 12.27 | 2,96,570 | 41.78 | 3,449.74 | |
| 1,276.60 | 29.70 | 2.38% | 1,255.70 | 1,243.20 | 3,12,187 | 1,293.11 | 1,276.60 | 58.62 | 12.73 | 15,16,573 | 10.90 | 1,251.21 | |
| 1,680.80 | 35.60 | 2.16% | 1,640.00 | 1,639.80 | 34,560 | 1,615.28 | 1,680.80 | 53.52 | 16.51 | 1,56,603 | 64.15 | 1,665.71 | |
| 1,122.70 | 23.50 | 2.14% | 1,098.00 | 1,097.90 | 1,12,970 | 1,081.59 | 1,122.70 | 51.78 | 28.38 | 10,97,337 | 21.41 | 1,090.49 | |
| 2,447.00 | 51.20 | 2.14% | 2,405.00 | 2,402.00 | 1,11,885 | 2,540.07 | 2,447.00 | 53.56 | 20.56 | 11,39,331 | 20.44 | 2,386.82 | |
| 1,474.30 | 29.70 | 2.06% | 1,451.00 | 1,442.00 | 1,19,101 | 1,383.04 | 1,474.30 | 62.48 | 19.00 | 21,92,262 | 34.78 | 1,409.08 | |
| 4,075.60 | 82.10 | 2.06% | 4,013.00 | 3,996.80 | 1,93,627 | 3,726.42 | 4,075.60 | 74.29 | 27.67 | 19,25,276 | 52.66 | 3,629.84 | |
| 1,012.30 | 20.35 | 2.05% | 995.05 | 993.55 | 78,872 | 1,078.21 | 1,012.30 | 54.83 | 29.79 | 12,32,625 | 58.50 | 964.91 | |
| 2,446.60 | 48.60 | 2.03% | 2,440.00 | 2,415.10 | 8,85,201 | 2,242.96 | 2,446.60 | 72.32 | 21.32 | 71,69,419 | 17.33 | 2,239.67 | |
| 4,373.80 | 84.10 | 1.96% | 4,338.60 | 4,270.00 | 58,579 | 3,979.74 | 4,373.80 | 75.97 | 44.64 | 14,49,623 | 81.63 | 3,837.98 | |
| 1,344.30 | 25.70 | 1.95% | 1,344.00 | 1,323.20 | 3,64,798 | 1,233.02 | 1,344.30 | 74.72 | 29.13 | 30,61,520 | 20.53 | 1,204.89 | |
| 1,611.20 | 27.90 | 1.76% | 1,591.60 | 1,591.60 | 74,549 | 1,654.53 | 1,611.20 | 54.08 | 13.23 | 5,42,622 | 109.40 | 1,597.17 | |
| 2,753.90 | 47.30 | 1.75% | 2,716.60 | 2,713.00 | 41,782 | 2,575.29 | 2,753.90 | 56.74 | 17.26 | 2,60,551 | 31.10 | 2,744.44 | |
| 1,714.90 | 28.90 | 1.71% | 1,720.00 | 1,705.20 | 59,768 | 1,533.54 | 1,714.90 | 72.31 | 14.76 | 81,96,676 | 38.86 | 1,465.01 | |
| 1,330.00 | 22.10 | 1.69% | 1,300.00 | 1,293.10 | 85,165 | 1,237.79 | 1,330.00 | 62.67 | 26.46 | 41,23,247 | 129.21 | 1,215.55 | |
| 2,166.40 | 28.30 | 1.32% | 2,145.90 | 2,097.60 | 58,923 | 2,003.94 | 2,166.40 | 64.90 | 18.61 | 17,71,147 | 43.82 | 2,065.49 | |