openhighnifty500
by @satyadityaxeaad32a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.70 | -13.30 | -1.01% | 13,81,687 | 20.09 | 17,66,944 | 1,315.00 | 1,315.00 | 2.01% | 10,86,181.00 | 17.20 | |
| 1,957.50 | -13.00 | -0.66% | 11,42,039 | 36.00 | 11,92,759 | 1,980.00 | 1,980.00 | 2.74% | 2,13,790.10 | 26.48 | |
| 747.20 | -5.80 | -0.77% | 56,32,902 | 14.03 | 11,50,748 | 753.20 | 753.20 | 1.03% | 4,95,462.80 | 41.83 | |
| 1,039.20 | -5.80 | -0.56% | 14,49,032 | 11.04 | 9,59,246 | 1,047.60 | 1,047.60 | 1.82% | 7,12,643.50 | 10.81 | |
| 1,155.30 | 2.30 | 0.20% | 20,28,984 | 34.41 | 7,19,285 | 1,164.00 | 1,164.00 | 10.21% | 81,989.50 | 20.21 | |
| 2,106.50 | -31.50 | -1.47% | 2,48,308 | 33.27 | 4,94,941 | 2,119.10 | 2,119.10 | -3.13% | 65,219.00 | 9.50 | |
| 4,896.50 | -103.50 | -2.07% | 2,50,418 | 85.75 | 4,34,704 | 4,935.00 | 4,935.00 | 3.30% | 88,136.00 | 15.38 | |
| 1,259.40 | -12.60 | -0.99% | 11,50,995 | 13.94 | 3,91,724 | 1,264.00 | 1,264.00 | 2.60% | 1,62,211.90 | 43.00 | |
| 286.20 | -0.80 | -0.28% | 22,35,024 | 16.58 | 2,66,183 | 294.10 | 294.10 | -0.92% | 47,684.40 | 24.33 | |
| 3,989.90 | -25.10 | -0.63% | 36,782 | 85.37 | 2,60,233 | 4,023.00 | 4,023.00 | -0.94% | 68,894.80 | 9.23 | |
| 7,974.00 | -76.00 | -0.94% | 1,21,811 | 38.04 | 2,18,884 | 8,024.00 | 8,024.00 | 2.63% | 24,894.10 | 25.53 | |
| 143.26 | -0.44 | -0.31% | 14,89,850 | 5.65 | 2,02,301 | 143.47 | 143.47 | 1.23% | 7,84,415.00 | 9.08 | |
| 1,875.30 | -12.90 | -0.68% | 1,84,782 | 27.83 | 1,59,867 | 1,888.20 | 1,888.20 | 5.05% | 31,538.70 | 24.45 | |
| 445.55 | 0.55 | 0.12% | 8,88,936 | 43.95 | 1,50,698 | 447.15 | 447.15 | -4.08% | 22,037.70 | 19.03 | |
| 325.20 | -4.75 | -1.44% | 7,93,546 | 8.18 | 1,41,088 | 328.55 | 328.55 | 2.83% | 4,55,228.00 | 16.84 | |
| 348.15 | -1.15 | -0.33% | 11,58,746 | 1.54 | 1,28,218 | 348.95 | 348.95 | 6.26% | 3,41,547.00 | 17.11 | |
| 1,462.40 | -12.00 | -0.81% | 1,58,538 | 35.36 | 1,18,139 | 1,469.60 | 1,469.60 | 3.76% | 29,044.60 | 20.21 | |
| 546.55 | -6.55 | -1.18% | 8,77,633 | 60.56 | 1,17,943 | 551.80 | 551.80 | -1.14% | 1,00,355.40 | 19.27 | |
| 1,121.00 | 0.00 | 0.00% | 1,58,519 | 21.73 | 1,12,799 | 1,125.00 | 1,125.00 | 1.16% | 27,657.90 | 6.88 | |
| 2,574.80 | -25.80 | -0.99% | 65,703 | 37.45 | 1,10,370 | 2,589.00 | 2,589.00 | 0.88% | 4,622.20 | 24.10 | |
| 440.60 | -3.40 | -0.77% | 1,86,369 | 21.03 | 1,09,481 | 444.45 | 444.45 | 2.24% | 41,490.00 | 5.63 | |
| 1,094.10 | -6.30 | -0.57% | 1,65,202 | 73.55 | 1,06,483 | 1,105.10 | 1,105.10 | -1.84% | 8,536.10 | 41.78 | |
| 746.00 | -6.00 | -0.80% | 2,38,328 | 46.03 | 1,06,188 | 750.95 | 750.95 | 1.67% | 9,971.40 | 21.71 | |
| 1,160.30 | -19.70 | -1.67% | 4,17,725 | 30.67 | 96,847 | 1,174.00 | 1,174.00 | 0.83% | 35,058.60 | 32.07 | |
| 337.25 | -7.65 | -2.22% | 10,23,839 | 481.55 | 96,582 | 342.00 | 342.00 | 3.21% | 10,055.10 | 13.73 | |