openhighnifty500
by @satyadityaxeaad32a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,252.00 | -20.80 | -0.92% | 46,92,924 | 16.63 | 8,14,793 | 2,265.00 | 2,265.00 | -7.53% | 2,71,423.00 | 9.66 | |
| 13,107.00 | 4.00 | 0.03% | 2,13,568 | 28.07 | 4,12,087 | 13,234.00 | 13,234.00 | -4.48% | 1,74,382.00 | 14.12 | |
| 140.91 | -0.78 | -0.55% | 1,16,97,090 | 5.42 | 1,98,982 | 143.00 | 143.00 | -4.93% | 7,61,619.50 | 9.85 | |
| 3,462.00 | -65.20 | -1.85% | 13,76,259 | 52.52 | 1,64,475 | 3,543.80 | 3,543.80 | -4.31% | 56,069.50 | 22.57 | |
| 307.75 | 2.40 | 0.79% | 22,00,321 | 26.51 | 1,30,636 | 311.90 | 311.90 | -6.32% | 31,539.90 | 4.88 | |
| 296.95 | -0.15 | -0.05% | 87,90,511 | 5.24 | 1,28,832 | 301.10 | 301.10 | -5.44% | 4,42,956.60 | 19.58 | |
| 3,963.40 | -123.00 | -3.01% | 5,86,094 | 24.38 | 1,17,512 | 4,100.00 | 4,100.00 | -8.17% | 43,402.00 | 6.63 | |
| 1,028.20 | -2.30 | -0.22% | 12,06,356 | 56.71 | 1,05,210 | 1,038.00 | 1,038.00 | -6.02% | 15,100.10 | 13.94 | |
| 97.12 | 0.25 | 0.26% | 64,00,998 | -569.82 | 1,02,549 | 97.50 | 97.50 | -2.13% | 10,835.90 | 20.16 | |
| 378.35 | -11.75 | -3.01% | 89,75,514 | 4.60 | 80,506 | 388.80 | 388.80 | -5.22% | 4,39,633.00 | 17.27 | |
| 4,671.60 | -173.40 | -3.58% | 6,09,588 | 40.94 | 73,694 | 4,831.00 | 4,831.00 | -6.83% | 14,748.50 | 22.12 | |
| 1,915.70 | -3.40 | -0.18% | 3,22,476 | 28.85 | 43,425 | 1,948.50 | 1,948.50 | -0.97% | 11,253.30 | 14.63 | |
| 1,271.10 | -26.00 | -2.00% | 23,14,858 | 31.95 | 42,684 | 1,305.90 | 1,305.90 | -0.73% | 16,402.70 | 23.32 | |
| 586.55 | -4.80 | -0.81% | 10,20,820 | 58.43 | 36,474 | 597.90 | 597.90 | 0.68% | 4,449.46 | 23.70 | |
| 940.00 | -11.95 | -1.26% | 20,55,962 | -70.54 | 35,943 | 958.95 | 958.95 | 4.73% | 3,671.76 | 17.22 | |
| 6,886.00 | -24.50 | -0.35% | 67,240 | 53.37 | 35,278 | 6,979.00 | 6,979.00 | -2.23% | 3,313.90 | 23.78 | |
| 1,771.90 | -5.00 | -0.28% | 4,06,815 | 28.81 | 33,235 | 1,790.00 | 1,790.00 | -10.27% | 14,804.00 | 7.15 | |
| 8,238.00 | -62.50 | -0.75% | 2,34,004 | 159.69 | 28,991 | 8,399.00 | 8,399.00 | -4.89% | 10,046.60 | 23.96 | |
| 165.13 | -2.95 | -1.76% | 6,87,140 | 19.57 | 27,213 | 168.99 | 168.99 | 0.67% | 38,672.10 | 1.00 | |
| 3,545.00 | -25.70 | -0.72% | 70,488 | 60.12 | 26,665 | 3,617.40 | 3,617.40 | 2.92% | 3,198.00 | 6.96 | |
| 3,375.70 | -802.70 | -19.21% | 93,40,551 | 72.02 | 22,629 | 3,760.60 | 3,760.60 | -21.60% | 2,828.70 | 7.28 | |
| 4,030.40 | -165.80 | -3.95% | 9,65,559 | 95.08 | 22,564 | 4,250.00 | 4,250.00 | -3.38% | 113.70 | 12.48 | |
| 2,731.50 | -96.30 | -3.41% | 4,86,293 | 64.96 | 22,363 | 2,848.90 | 2,848.90 | 1.70% | 1,339.37 | 19.48 | |
| 4,650.00 | 36.50 | 0.79% | 13,032 | 29.17 | 21,273 | 4,669.30 | 4,669.30 | -2.78% | 2,519.65 | 2.81 | |
| 1,497.70 | -35.80 | -2.33% | 2,48,499 | 47.37 | 21,081 | 1,547.70 | 1,547.70 | 4.42% | 2,709.31 | 16.66 | |