open high sell
by @anilx4aaa14b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.10 | -15.60 | -1.49% | 50,76,060 | 10.76 | 9,53,615 | 1,047.90 | 1,047.90 | -3.24% | 7,12,643.50 | 10.81 | 1,036.28 | |
| 1,674.10 | -25.90 | -1.52% | 6,02,407 | 29.80 | 3,85,706 | 1,700.00 | 1,700.00 | -1.52% | 40,854.40 | 15.58 | 1,679.29 | |
| 267.55 | -1.85 | -0.69% | 43,28,628 | 16.75 | 3,35,226 | 270.60 | 270.60 | -3.83% | 81,294.30 | 34.23 | 267.80 | |
| 1,302.40 | -17.60 | -1.33% | 3,91,494 | 101.00 | 2,14,528 | 1,319.90 | 1,319.90 | -3.38% | 13,819.00 | 11.84 | 1,303.99 | |
| 1,777.10 | -15.80 | -0.88% | 1,94,487 | 69.25 | 1,78,274 | 1,801.70 | 1,801.70 | -1.00% | 1,14,263.40 | 20.95 | 1,777.95 | |
| 330.20 | -3.80 | -1.14% | 13,09,070 | 367.58 | 94,563 | 333.90 | 333.90 | -0.24% | 10,055.10 | 13.73 | 331.39 | |
| 1,250.00 | -15.00 | -1.19% | 5,05,438 | 56.51 | 72,195 | 1,261.60 | 1,261.60 | 0.81% | 19,692.00 | 8.15 | 1,251.17 | |
| 410.05 | -5.50 | -1.32% | 10,58,201 | 161.74 | 66,465 | 414.55 | 414.55 | -1.67% | 17,269.50 | 8.14 | 410.21 | |
| 1,245.90 | -1.80 | -0.14% | 1,78,427 | 26.31 | 62,781 | 1,252.00 | 1,252.00 | -4.83% | 29,288.90 | 8.52 | 1,243.93 | |
| 1,125.00 | -26.60 | -2.31% | 1,12,814 | 43.14 | 38,454 | 1,160.00 | 1,160.00 | 1.35% | 6,784.30 | 7.02 | 1,128.25 | |
| 1,161.40 | -8.90 | -0.76% | 4,10,431 | 13.15 | 30,265 | 1,173.10 | 1,173.10 | 0.95% | 8,505.00 | 16.81 | 1,161.81 | |
| 956.05 | -9.70 | -1.00% | 75,174 | 55.97 | 24,372 | 970.00 | 970.00 | 1.79% | 4,906.02 | 4.86 | 955.93 | |
| 560.70 | -15.45 | -2.68% | 3,48,007 | 38.66 | 22,630 | 575.95 | 575.95 | 4.17% | 5,462.90 | 9.69 | 564.22 | |
| 400.85 | -6.40 | -1.57% | 1,45,720 | 74.41 | 16,181 | 407.10 | 407.10 | -0.15% | 3,809.40 | 11.82 | 401.69 | |
| 245.20 | -6.80 | -2.70% | 24,17,852 | -76.53 | 15,789 | 251.95 | 251.95 | -1.25% | 8,161.20 | 19.89 | 246.22 | |
| 1,484.00 | -20.40 | -1.36% | 51,250 | 82.61 | 15,270 | 1,508.00 | 1,508.00 | 0.67% | 814.20 | 11.66 | 1,486.79 | |
| 1,169.00 | -13.20 | -1.12% | 1,98,603 | 32.22 | 13,921 | 1,192.00 | 1,192.00 | 7.68% | 3,280.44 | 7.82 | 1,170.05 | |
| 692.00 | -5.80 | -0.83% | 32,194 | 27.05 | 13,012 | 704.70 | 704.70 | -4.76% | 5,449.80 | 3.80 | 692.36 | |
| 813.95 | -16.50 | -1.99% | 87,934 | 9.77 | 10,838 | 831.30 | 831.30 | -0.83% | 4,218.20 | 13.23 | 816.12 | |
| 1,737.40 | -4.80 | -0.28% | 36,176 | 21.24 | 10,449 | 1,750.00 | 1,750.00 | -2.93% | 1,773.10 | 19.92 | 1,736.32 | |