open high sell
by @anilx4aaa14b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.40 | -0.90 | -0.29% | 31,76,464 | 10.82 | 3,81,390 | 306.65 | 306.65 | 0.33% | 77,853.00 | 34.83 | 304.20 | |
| 285.90 | -0.35 | -0.12% | 48,87,214 | 8.01 | 3,59,670 | 288.80 | 288.80 | 1.11% | 6,24,458.90 | 7.97 | 286.51 | |
| 720.55 | -15.05 | -2.05% | 59,08,897 | 13.89 | 2,81,763 | 734.95 | 734.95 | -7.96% | 1,56,643.00 | 13.93 | 728.43 | |
| 197.91 | -4.85 | -2.39% | 1,39,35,254 | 16.04 | 2,07,570 | 202.75 | 202.75 | -5.87% | 92,624.00 | 10.79 | 200.77 | |
| 1,311.60 | -49.65 | -3.65% | 22,52,981 | 68.63 | 1,57,560 | 1,359.95 | 1,359.95 | 7.28% | 27,588.00 | 12.23 | 1,330.11 | |
| 164.84 | -0.12 | -0.07% | 26,47,676 | 12.60 | 1,08,384 | 165.96 | 165.96 | 3.73% | 1,43,171.10 | 13.04 | 164.67 | |
| 1,290.50 | -15.40 | -1.18% | 18,61,278 | 23.27 | 1,04,244 | 1,295.00 | 1,295.00 | 4.88% | 28,409.50 | 22.56 | 1,292.61 | |
| 850.70 | -9.65 | -1.12% | 4,17,341 | -32.97 | 66,279 | 868.00 | 868.00 | 0.33% | 56,358.10 | 28.57 | 856.09 | |
| 461.50 | -7.75 | -1.65% | 5,17,870 | 31.04 | 50,216 | 472.00 | 472.00 | -0.74% | 34,289.40 | 9.20 | 464.79 | |
| 455.90 | -7.45 | -1.61% | 4,00,325 | 20.70 | 27,856 | 466.30 | 466.30 | -8.17% | 13,818.70 | 4.20 | 459.24 | |
| 611.35 | -14.50 | -2.32% | 78,026 | 15.63 | 24,092 | 625.85 | 625.85 | -3.30% | 4,712.60 | 6.64 | 617.17 | |
| 1,411.60 | -19.30 | -1.35% | 60,979 | 44.97 | 23,652 | 1,435.50 | 1,435.50 | 0.06% | 2,554.80 | 17.18 | 1,418.71 | |
| 815.60 | -11.35 | -1.37% | 1,17,226 | 23.80 | 22,766 | 836.00 | 836.00 | -5.55% | 15,368.10 | 3.09 | 821.94 | |
| 441.85 | -5.75 | -1.28% | 44,398 | 41.96 | 22,055 | 452.50 | 452.50 | 4.36% | 3,268.60 | 3.40 | 444.45 | |
| 187.43 | -5.69 | -2.95% | 1,46,214 | 104.51 | 20,767 | 195.00 | 195.00 | -5.22% | 647.30 | 5.89 | 189.75 | |
| 1,198.00 | -4.20 | -0.35% | 6,297 | 28.23 | 18,682 | 1,224.80 | 1,224.80 | 1.10% | 12,219.50 | 3.97 | 1,199.98 | |
| 805.70 | -14.35 | -1.75% | 54,747 | 58.07 | 15,150 | 828.00 | 828.00 | 4.51% | 6,096.50 | 3.69 | 814.29 | |
| 350.05 | -5.35 | -1.51% | 80,008 | 28.87 | 15,128 | 359.40 | 359.40 | -5.12% | 1,088.50 | 8.60 | 353.14 | |
| 433.30 | -1.65 | -0.38% | 45,268 | 41.77 | 14,470 | 439.00 | 439.00 | 1.25% | 1,406.60 | 8.62 | 433.70 | |
| 1,247.90 | -20.10 | -1.59% | 22,034 | 49.60 | 12,674 | 1,270.00 | 1,270.00 | -0.72% | 1,566.90 | 17.24 | 1,256.70 | |
| 983.80 | -51.85 | -5.01% | 3,71,997 | 21.27 | 12,644 | 1,037.50 | 1,037.50 | -1.61% | 1,859.90 | 7.11 | 1,004.81 | |
| 651.65 | -12.30 | -1.85% | 66,188 | 24.28 | 11,195 | 667.60 | 667.60 | 0.52% | 9,152.60 | 7.31 | 658.23 | |
| 895.45 | -40.45 | -4.32% | 4,35,483 | 17.81 | 9,951 | 937.00 | 937.00 | -7.43% | 7,457.00 | 15.32 | 912.43 | |
| 694.75 | -6.40 | -0.91% | 1,91,622 | 27.33 | 9,696 | 704.90 | 704.90 | -0.60% | 2,577.00 | 25.57 | 699.35 | |