open high sell
by @anilx4aaa14b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.50 | -1.00 | -0.05% | 9,71,340 | 35.70 | 11,79,354 | 1,953.70 | 1,953.70 | 0.50% | 2,13,790.10 | 26.52 | 1,936.81 | |
| 1,948.40 | 5.80 | 0.30% | 2,78,538 | 40.45 | 4,67,486 | 1,955.00 | 1,955.00 | 2.36% | 61,673.90 | 15.93 | 1,945.70 | |
| 412.15 | 3.00 | 0.73% | 5,13,462 | 4.01 | 1,36,014 | 412.75 | 412.75 | -0.24% | 1,14,805.00 | 19.64 | 409.38 | |
| 1,137.50 | 3.90 | 0.34% | 78,439 | 22.08 | 1,14,459 | 1,145.10 | 1,145.10 | -1.34% | 27,657.90 | 6.88 | 1,136.62 | |
| 1,236.00 | -10.20 | -0.82% | 2,02,000 | 25.01 | 1,03,165 | 1,249.10 | 1,249.10 | -8.76% | 35,058.60 | 33.08 | 1,242.15 | |
| 341.70 | -5.55 | -1.60% | 3,92,407 | 52.12 | 71,757 | 345.50 | 345.50 | 5.97% | 5,361.44 | 10.72 | 344.97 | |
| 432.15 | -5.15 | -1.18% | 17,67,874 | 193.50 | 70,048 | 438.00 | 438.00 | 6.21% | 16,779.90 | 0.00 | 435.64 | |
| 1,356.00 | -2.50 | -0.18% | 29,644 | 68.22 | 36,429 | 1,364.60 | 1,364.60 | -0.26% | 6,568.60 | 14.50 | 1,356.31 | |
| 384.85 | 0.25 | 0.07% | 2,74,385 | 54.62 | 27,204 | 387.40 | 387.40 | 4.82% | 2,022.96 | 3.93 | 384.76 | |
| 570.60 | 1.45 | 0.25% | 29,331 | 38.04 | 23,030 | 574.00 | 574.00 | -2.84% | 5,403.98 | 8.94 | 569.86 | |
| 1,692.10 | -26.20 | -1.52% | 72,369 | 22.85 | 15,914 | 1,715.00 | 1,715.00 | 12.69% | 4,117.03 | 11.82 | 1,699.53 | |
| 633.15 | -3.00 | -0.47% | 15,643 | 62.65 | 15,875 | 640.00 | 640.00 | -1.50% | 2,934.74 | 4.68 | 635.75 | |
| 1,481.40 | -2.70 | -0.18% | 8,397 | 53.47 | 15,045 | 1,497.00 | 1,497.00 | 4.18% | 1,746.90 | 17.24 | 1,474.68 | |
| 147.59 | 0.70 | 0.48% | 87,788 | 110.26 | 14,021 | 147.90 | 147.90 | 3.17% | 9,840.98 | 5.68 | 146.49 | |
| 726.05 | 0.40 | 0.06% | 3,161 | 41.48 | 13,653 | 731.05 | 731.05 | -0.88% | 5,449.80 | 3.69 | 725.12 | |
| 1,639.70 | -28.80 | -1.73% | 4,639 | 87.88 | 12,319 | 1,679.90 | 1,679.90 | 1.30% | 1,691.94 | 2.14 | 1,667.67 | |
| 780.45 | -2.30 | -0.29% | 26,287 | 33.65 | 9,902 | 783.30 | 783.30 | -2.71% | 8,034.20 | 11.47 | 782.13 | |
| 842.90 | -9.85 | -1.16% | 31,222 | 20.44 | 9,368 | 850.00 | 850.00 | -0.61% | 7,445.40 | 15.32 | 848.90 | |
| 304.00 | -3.75 | -1.22% | 4,30,198 | 18.60 | 8,525 | 307.35 | 307.35 | 8.61% | 10,805.80 | 9.17 | 306.15 | |