open high sell
by @anilx4aaa14b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | -17.90 | -1.36% | 24,05,273 | 20.09 | 17,60,719 | 1,315.00 | 1,315.00 | 1.65% | 10,86,181.00 | 17.20 | 1,304.89 | |
| 1,951.30 | -19.20 | -0.97% | 17,67,862 | 36.00 | 11,88,982 | 1,980.00 | 1,980.00 | 2.41% | 2,13,790.10 | 26.48 | 1,953.68 | |
| 744.65 | -8.35 | -1.11% | 1,19,46,891 | 14.03 | 11,46,821 | 753.20 | 753.20 | 0.69% | 4,95,462.80 | 41.83 | 747.10 | |
| 1,040.20 | -4.80 | -0.46% | 26,06,146 | 11.04 | 9,60,169 | 1,047.60 | 1,047.60 | 1.92% | 7,12,643.50 | 10.81 | 1,039.00 | |
| 1,150.80 | -2.20 | -0.19% | 34,15,647 | 34.41 | 7,16,483 | 1,164.00 | 1,164.00 | 9.78% | 81,989.50 | 20.21 | 1,150.79 | |
| 1,254.30 | -17.70 | -1.39% | 23,82,494 | 13.94 | 3,90,137 | 1,264.00 | 1,264.00 | 2.18% | 1,62,211.90 | 43.00 | 1,255.12 | |
| 285.40 | -1.60 | -0.56% | 28,85,624 | 16.58 | 2,65,439 | 294.10 | 294.10 | -1.19% | 47,684.40 | 24.33 | 285.25 | |
| 1,871.30 | -16.90 | -0.90% | 6,72,925 | 27.83 | 1,59,526 | 1,888.20 | 1,888.20 | 4.82% | 31,538.70 | 24.45 | 1,872.16 | |
| 445.70 | 0.70 | 0.16% | 10,89,586 | 43.95 | 1,50,749 | 447.15 | 447.15 | -4.05% | 22,037.70 | 19.03 | 445.75 | |
| 325.25 | -4.70 | -1.42% | 10,77,762 | 8.18 | 1,41,110 | 328.55 | 328.55 | 2.85% | 4,55,228.00 | 16.84 | 325.07 | |
| 1,454.60 | -19.80 | -1.34% | 2,83,973 | 35.36 | 1,17,509 | 1,469.60 | 1,469.60 | 3.21% | 29,044.60 | 20.21 | 1,460.28 | |
| 541.65 | -11.45 | -2.07% | 19,81,823 | 60.56 | 1,16,885 | 551.80 | 551.80 | -2.03% | 1,00,355.40 | 19.27 | 545.21 | |
| 1,121.00 | 0.00 | 0.00% | 2,50,902 | 21.73 | 1,12,799 | 1,125.00 | 1,125.00 | 1.16% | 27,657.90 | 6.88 | 1,119.06 | |
| 439.40 | -4.60 | -1.04% | 3,28,104 | 21.03 | 1,09,183 | 444.45 | 444.45 | 1.96% | 41,490.00 | 5.63 | 440.51 | |
| 1,090.30 | -10.10 | -0.92% | 2,94,323 | 73.55 | 1,06,113 | 1,105.10 | 1,105.10 | -2.18% | 8,536.10 | 41.78 | 1,094.41 | |
| 744.75 | -7.25 | -0.96% | 3,76,813 | 46.03 | 1,06,010 | 750.95 | 750.95 | 1.50% | 9,971.40 | 21.71 | 745.86 | |
| 1,165.20 | -14.80 | -1.25% | 7,26,167 | 30.67 | 97,256 | 1,174.00 | 1,174.00 | 1.25% | 35,058.60 | 32.07 | 1,164.00 | |
| 335.75 | -9.15 | -2.65% | 16,32,975 | 481.55 | 96,153 | 342.00 | 342.00 | 2.75% | 10,055.10 | 13.73 | 337.85 | |
| 359.10 | -12.60 | -3.39% | 27,39,833 | 18.46 | 88,638 | 364.55 | 364.55 | 0.73% | 34,272.40 | 27.71 | 359.24 | |
| 1,644.50 | -30.50 | -1.82% | 97,811 | 33.97 | 82,089 | 1,675.00 | 1,675.00 | -2.17% | 27,088.10 | 21.45 | 1,646.48 | |
| 1,022.20 | -6.70 | -0.65% | 3,22,955 | 59.91 | 79,643 | 1,028.90 | 1,028.90 | 1.54% | 46,250.80 | 29.16 | 1,021.49 | |
| 1,045.40 | -14.60 | -1.38% | 1,68,842 | 27.42 | 78,273 | 1,055.00 | 1,055.00 | -0.65% | 1,446.00 | 35.98 | 1,047.58 | |
| 1,604.60 | -45.40 | -2.75% | 2,25,528 | 112.48 | 74,244 | 1,647.50 | 1,647.50 | 3.31% | 6,794.02 | 37.30 | 1,617.62 | |
| 511.40 | -10.95 | -2.10% | 3,42,640 | 46.39 | 74,190 | 521.80 | 521.80 | 0.31% | 64,735.10 | 10.22 | 513.62 | |
| 414.20 | -11.60 | -2.72% | 23,41,758 | 38.69 | 73,477 | 420.80 | 420.80 | -3.08% | 13,792.30 | 9.66 | 417.26 | |