Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | PE Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | 75.95 | 75.95 | - | 57,500 | -0.46% | - | -2.40% | - | - | |
| 207.44 | -3.36 | 211.86 | 211.86 | - | 87,818 | -1.59% | - | 0.43% | - | - | |
| 203.95 | 1.70 | 206.00 | 206.00 | - | 45,360 | 0.84% | - | -9.70% | - | - | |
| 59.76 | -1.03 | 62.35 | 62.35 | - | 29,073 | -1.69% | - | -3.38% | - | - | |
| 112.85 | -5.94 | 115.99 | 115.99 | - | 4,40,169 | -5.00% | - | -11.89% | - | - | |
| 103.73 | 1.08 | 104.60 | 104.60 | - | 1,155 | 1.05% | - | 1.32% | - | - | |
| 4,007.80 | -44.30 | 4,075.20 | 4,075.20 | - | 958 | -1.09% | - | -8.55% | - | - | |
| 38.16 | -1.07 | 41.40 | 41.40 | - | 3,975 | -2.73% | - | -5.73% | - | - | |
| 3.07 | 0.00 | 3.10 | 3.10 | - | 5,82,025 | 0.00% | - | -0.32% | - | - | |
| 120.72 | -0.37 | 121.90 | 121.90 | - | 25,161 | -0.31% | - | -0.65% | - | - | |
| 26.65 | -0.94 | 28.87 | 28.87 | - | 1,970 | -3.41% | - | -1.26% | - | - | |
| 90.03 | 4.28 | 90.03 | 90.03 | - | 678 | 4.99% | - | 15.73% | - | - | |
| 191.28 | -0.72 | 192.00 | 192.00 | - | 8,24,820 | -0.37% | - | 0.01% | - | - | |
| 83.51 | -1.94 | 86.41 | 86.41 | - | 38,334 | -2.27% | - | -0.81% | - | - | |
| 51.48 | 0.79 | 51.85 | 51.85 | - | 41,357 | 1.56% | - | -2.94% | - | - | |
| 544.25 | -14.95 | 561.00 | 561.00 | - | 1,88,633 | -2.67% | - | -0.21% | - | - | |
| 29.95 | -1.55 | 31.20 | 31.20 | - | 1,32,000 | -4.92% | - | -12.04% | - | - | |
| 73.80 | -3.20 | 75.00 | 75.00 | - | 36,800 | -4.16% | - | -8.89% | - | - | |
| 40.25 | -0.75 | 40.50 | 40.50 | - | 2,400 | -1.83% | - | -3.01% | - | - | |
| 118.20 | -4.00 | 128.00 | 128.00 | - | 1,800 | -3.27% | - | -11.79% | - | - | |
| 192.90 | 3.75 | 192.90 | 192.90 | - | 19,200 | 1.98% | - | 5.96% | - | - | |
| 42.05 | -0.95 | 42.20 | 42.20 | - | 3,200 | -2.21% | - | -3.67% | - | - | |
| 166.60 | -3.50 | 167.00 | 167.00 | - | 3,600 | -2.06% | - | -1.13% | - | - | |
| 112.40 | 3.55 | 112.50 | 112.50 | - | 1,500 | 3.26% | - | 17.94% | - | - | |
| 32.00 | -0.95 | 34.55 | 34.55 | - | 7,200 | -2.88% | - | 2.73% | - | - | |