Open high-sell

Open high-sell

by @ksrathodxe083f71
0
save

Modify

Open Price
High Price

Price
Day Price Change
Open Price
High Price
PE Ratio
Volume
Price %Change
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,329.70 -36.70 2,388.60 2,388.60 38.23 3,03,938 -1.55% 5,47,384 8.91% 64,138.00 10.10
304.35 -0.95 306.65 306.65 10.82 38,31,181 -0.31% 3,81,327 0.31% 77,853.00 34.83
286.10 -0.15 288.80 288.80 8.01 56,67,759 -0.05% 3,59,922 1.18% 6,24,458.90 7.97
4,441.50 -79.70 4,559.50 4,559.50 102.93 74,935 -1.76% 2,89,023 0.30% 59,482.40 9.00
716.55 -19.05 734.95 734.95 13.89 73,45,678 -2.59% 2,80,199 -8.47% 1,56,643.00 13.93
198.86 -3.90 202.75 202.75 16.04 1,62,90,005 -1.92% 2,08,567 -5.42% 92,624.00 10.79
1,321.00 -40.25 1,359.95 1,359.95 68.63 25,01,885 -2.96% 1,58,689 8.05% 27,588.00 12.23
3,492.80 -68.60 3,589.50 3,589.50 16.53 1,47,730 -1.93% 1,40,225 -2.38% 20,324.50 12.30
163.99 -0.97 165.96 165.96 12.60 33,42,132 -0.59% 1,07,825 3.19% 1,43,171.10 13.04
1,289.20 -16.70 1,295.00 1,295.00 23.27 23,16,075 -1.28% 1,04,139 4.77% 28,409.50 22.56
3,296.70 -116.30 3,348.10 3,348.10 28.84 18,67,372 -3.41% 94,827 -4.13% 14,846.10 7.05
850.20 -10.15 868.00 868.00 -32.97 5,59,610 -1.18% 66,240 0.27% 56,358.10 28.57
459.10 -10.15 472.00 472.00 31.04 6,54,556 -2.16% 49,955 -1.26% 34,289.40 9.20
5,602.50 -196.50 5,820.00 5,820.00 43.99 16,959 -3.39% 43,290 1.73% 12,052.10 16.86
14,242.00 -164.00 14,406.00 14,406.00 9.20 1,050 -1.14% 28,815 -2.52% 45,032.90 3.29
454.00 -9.35 466.30 466.30 20.70 4,16,400 -2.02% 27,740 -8.55% 13,818.70 4.20
2,195.50 -72.80 2,300.00 2,300.00 105.53 1,19,758 -3.21% 25,863 4.63% 3,122.90 5.72
608.00 -17.85 625.85 625.85 15.63 83,193 -2.85% 23,960 -3.83% 4,712.60 6.64
1,415.00 -15.90 1,435.50 1,435.50 44.97 76,912 -1.11% 23,709 0.30% 2,554.80 17.18
813.50 -13.45 836.00 836.00 23.80 1,23,170 -1.63% 22,707 -5.80% 15,368.10 3.09
440.35 -7.25 452.50 452.50 41.96 48,314 -1.62% 21,980 4.00% 3,268.60 3.40
8,346.00 -110.50 8,500.00 8,500.00 105.14 1,732 -1.31% 20,865 -2.13% 1,756.90 2.78
186.71 -6.41 195.00 195.00 104.51 1,55,211 -3.32% 20,687 -5.59% 647.30 5.89
1,195.30 -6.90 1,224.80 1,224.80 28.23 7,668 -0.57% 18,640 0.87% 12,219.50 3.97
893.00 -7.05 902.40 902.40 48.26 1,14,344 -0.78% 17,860 -4.18% 1,535.20 14.40