Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | P/E Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.40 | -57.40 | 2,265.00 | 2,265.00 | 16.63 | 32,91,417 | -2.53% | 8,01,551 | -9.03% | 2,71,423.00 | 9.66 | |
| 13,080.00 | -23.00 | 13,234.00 | 13,234.00 | 28.07 | 1,61,930 | -0.18% | 4,11,239 | -4.68% | 1,74,382.00 | 14.12 | |
| 140.41 | -1.28 | 143.00 | 143.00 | 5.42 | 90,39,302 | -0.90% | 1,98,276 | -5.26% | 7,61,619.50 | 9.85 | |
| 3,413.60 | -113.60 | 3,543.80 | 3,543.80 | 52.52 | 10,19,768 | -3.22% | 1,62,176 | -5.65% | 56,069.50 | 22.57 | |
| 307.05 | 1.70 | 311.90 | 311.90 | 26.51 | 10,37,102 | 0.56% | 1,30,339 | -6.53% | 31,539.90 | 4.88 | |
| 295.55 | -1.55 | 301.10 | 301.10 | 5.24 | 65,99,230 | -0.52% | 1,28,225 | -5.89% | 4,42,956.60 | 19.58 | |
| 3,945.00 | -141.40 | 4,100.00 | 4,100.00 | 24.38 | 4,26,367 | -3.46% | 1,16,967 | -8.60% | 43,402.00 | 6.63 | |
| 1,025.20 | -5.30 | 1,038.00 | 1,038.00 | 56.71 | 6,35,390 | -0.51% | 1,04,903 | -6.30% | 15,100.10 | 13.94 | |
| 96.96 | 0.09 | 97.50 | 97.50 | -569.82 | 48,56,304 | 0.09% | 1,02,380 | -2.29% | 10,835.90 | 20.16 | |
| 376.10 | -14.00 | 388.80 | 388.80 | 4.60 | 69,30,965 | -3.59% | 80,027 | -5.79% | 4,39,633.00 | 17.27 | |
| 4,584.80 | -260.20 | 4,831.00 | 4,831.00 | 40.94 | 4,30,820 | -5.37% | 72,325 | -8.56% | 14,748.50 | 22.12 | |
| 1,916.20 | -2.90 | 1,948.50 | 1,948.50 | 28.85 | 2,64,208 | -0.15% | 43,436 | -0.94% | 11,253.30 | 14.63 | |
| 1,251.70 | -45.40 | 1,305.90 | 1,305.90 | 31.95 | 17,72,449 | -3.50% | 42,032 | -2.24% | 16,402.70 | 23.32 | |
| 588.00 | -3.35 | 597.90 | 597.90 | 58.43 | 8,17,643 | -0.57% | 36,565 | 0.93% | 4,449.46 | 23.70 | |
| 945.30 | -6.65 | 958.95 | 958.95 | -70.54 | 15,95,589 | -0.70% | 36,146 | 5.32% | 3,671.76 | 17.22 | |
| 6,884.50 | -26.00 | 6,979.00 | 6,979.00 | 53.37 | 60,020 | -0.38% | 35,271 | -2.25% | 3,313.90 | 23.78 | |
| 1,778.70 | 1.80 | 1,790.00 | 1,790.00 | 28.81 | 3,48,353 | 0.10% | 33,362 | -9.92% | 14,804.00 | 7.15 | |
| 8,190.00 | -110.50 | 8,399.00 | 8,399.00 | 159.69 | 1,86,993 | -1.33% | 28,822 | -5.44% | 10,046.60 | 23.96 | |
| 165.44 | -2.64 | 168.99 | 168.99 | 19.57 | 6,11,784 | -1.57% | 27,265 | 0.86% | 38,672.10 | 1.00 | |
| 3,544.50 | -26.20 | 3,617.40 | 3,617.40 | 60.12 | 33,168 | -0.73% | 26,661 | 2.91% | 3,198.00 | 6.96 | |
| 3,378.60 | -799.80 | 3,760.60 | 3,760.60 | 72.02 | 77,59,330 | -19.14% | 22,648 | -21.53% | 2,828.70 | 7.28 | |
| 4,033.20 | -163.00 | 4,250.00 | 4,250.00 | 95.08 | 7,69,464 | -3.88% | 22,579 | -3.32% | 113.70 | 12.48 | |
| 2,710.00 | -117.80 | 2,848.90 | 2,848.90 | 64.96 | 3,59,367 | -4.17% | 22,187 | 0.90% | 1,339.37 | 19.48 | |
| 4,600.90 | -12.60 | 4,669.30 | 4,669.30 | 29.17 | 7,261 | -0.27% | 21,048 | -3.81% | 2,519.65 | 2.81 | |
| 8,381.50 | 5.50 | 8,399.00 | 8,399.00 | 104.18 | 870 | 0.07% | 20,954 | -0.01% | 1,756.90 | 2.78 | |