Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | PE Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,005.20 | -79.80 | 1,043.70 | 1,043.70 | 38.30 | 2,37,60,798 | -7.35% | 6,75,139 | -4.90% | 69,724.80 | 21.97 | |
| 249.90 | -1.50 | 254.20 | 254.20 | 7.89 | 1,61,82,849 | -0.60% | 3,16,268 | -0.97% | 6,24,458.90 | 6.98 | |
| 181.04 | -0.44 | 182.90 | 182.90 | 53.20 | 1,41,00,029 | -0.24% | 2,26,551 | 0.98% | 2,20,083.00 | 17.78 | |
| 867.90 | -8.45 | 880.55 | 880.55 | 10.47 | 11,88,062 | -0.96% | 1,18,041 | -0.52% | 72,050.90 | 4.68 | |
| 5,481.00 | -15.00 | 5,525.00 | 5,525.00 | 42.88 | 2,97,182 | -0.27% | 1,17,617 | 1.45% | 4,060.10 | 24.69 | |
| 697.75 | -6.05 | 703.80 | 703.80 | 54.32 | 37,57,961 | -0.86% | 1,00,181 | -6.12% | 8,565.00 | 26.14 | |
| 27,035.00 | -55.00 | 27,250.00 | 27,250.00 | 56.75 | 19,427 | -0.20% | 97,743 | -2.05% | 19,872.10 | 10.33 | |
| 713.00 | -6.25 | 718.45 | 718.45 | 55.03 | 23,99,274 | -0.87% | 93,354 | -0.60% | 11,039.00 | 24.21 | |
| 1,980.00 | -10.20 | 1,998.00 | 1,998.00 | 20.88 | 16,66,170 | -0.51% | 90,903 | -0.85% | 22,909.50 | 20.49 | |
| 986.90 | -5.80 | 999.00 | 999.00 | 83.02 | 35,17,737 | -0.58% | 74,945 | -3.16% | 7,849.70 | 27.90 | |
| 1,766.00 | -21.20 | 1,795.00 | 1,795.00 | 29.08 | 4,08,465 | -1.19% | 64,983 | -0.85% | 5,474.20 | 16.06 | |
| 988.90 | -13.20 | 1,007.00 | 1,007.00 | 29.57 | 5,77,865 | -1.32% | 60,167 | 0.29% | 8,417.20 | 7.52 | |
| 3,772.10 | -48.40 | 3,819.90 | 3,819.90 | 35.95 | 1,49,757 | -1.27% | 57,964 | 2.41% | 8,322.00 | 16.42 | |
| 870.00 | -21.00 | 890.00 | 890.00 | 42.52 | 5,42,307 | -2.36% | 56,725 | -1.31% | 2,520.70 | 7.64 | |
| 510.20 | -0.20 | 513.00 | 513.00 | 56.61 | 41,25,191 | -0.04% | 52,702 | -2.37% | 25,189.70 | 14.12 | |
| 13,000.00 | -284.00 | 13,360.00 | 13,360.00 | 52.20 | 10,897 | -2.14% | 43,121 | -2.99% | 3,411.80 | 1.11 | |
| 31.44 | -0.83 | 32.38 | 32.38 | 16.38 | 90,53,704 | -2.57% | 40,465 | -3.82% | 29,473.50 | 0.14 | |
| 2,802.60 | -25.90 | 2,845.00 | 2,845.00 | 46.25 | 45,486 | -0.92% | 39,787 | -3.43% | 11,677.80 | 13.84 | |
| 680.60 | -24.35 | 710.00 | 710.00 | 76.72 | 8,52,210 | -3.45% | 39,591 | -3.08% | 1,930.30 | 1.67 | |
| 1,763.00 | -49.30 | 1,816.00 | 1,816.00 | 47.14 | 4,41,365 | -2.72% | 37,036 | -3.68% | 5,575.00 | 10.49 | |
| 677.65 | -4.00 | 684.00 | 684.00 | 96.73 | 5,01,074 | -0.59% | 35,318 | -1.60% | 4,286.70 | 18.72 | |
| 37.68 | -1.29 | 38.89 | 38.89 | 7.68 | 1,15,57,349 | -3.31% | 35,273 | -3.75% | 39,668.00 | 0.87 | |
| 1,845.30 | 0.30 | 1,854.00 | 1,854.00 | 10.38 | 1,33,552 | 0.02% | 34,647 | 0.69% | 22,834.70 | 5.05 | |
| 1,172.00 | -11.90 | 1,189.70 | 1,189.70 | 56.57 | 5,38,083 | -1.01% | 31,822 | -6.19% | 3,771.40 | 11.40 | |
| 14,945.00 | -145.00 | 15,199.00 | 15,199.00 | 10.61 | 3,231 | -0.96% | 30,530 | -1.46% | 45,032.90 | 3.00 | |