Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | P/E Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | -3.40 | 1,340.00 | 1,340.00 | 18.59 | 1,49,708 | -0.25% | 18,13,351 | -0.25% | 9,82,671.00 | 18.67 | |
| 777.30 | -7.05 | 777.30 | 777.30 | 15.24 | 15,60,525 | -0.90% | 11,96,419 | -2.28% | 3,48,615.00 | 44.05 | |
| 1,845.00 | 3.80 | 1,845.00 | 1,845.00 | 30.27 | 86,341 | 0.21% | 11,24,178 | 0.24% | 1,74,558.90 | 27.80 | |
| 1,091.35 | -2.90 | 1,091.35 | 1,091.35 | 11.67 | 51,489 | -0.27% | 10,07,383 | 2.27% | 6,63,343.30 | 11.41 | |
| 1,336.30 | -11.70 | 1,336.30 | 1,336.30 | 16.67 | 1,94,676 | -0.87% | 9,56,644 | -0.68% | 1,95,218.00 | 34.49 | |
| 2,488.00 | -33.80 | 2,488.00 | 2,488.00 | 18.45 | 29,748 | -1.34% | 9,00,180 | -3.45% | 2,71,423.00 | 9.66 | |
| 920.00 | 1.65 | 920.00 | 920.00 | 31.19 | 15,042 | 0.18% | 5,72,468 | 1.56% | 69,724.80 | 21.33 | |
| 2,388.60 | 22.20 | 2,388.60 | 2,388.60 | 38.23 | 4,407 | 0.94% | 5,61,223 | 11.66% | 64,138.00 | 10.10 | |
| 4,072.00 | 17.90 | 4,072.00 | 4,072.00 | 29.39 | 6,517 | 0.44% | 5,60,149 | -1.16% | 2,59,859.30 | 18.78 | |
| 812.00 | 0.35 | 812.00 | 812.00 | 9.69 | 4,430 | 0.04% | 5,13,590 | -3.52% | 8,98,311.90 | 0.31 | |
| 1,200.00 | -40.60 | 1,200.00 | 1,200.00 | 18.00 | 7,16,854 | -3.27% | 4,86,647 | -9.04% | 1,66,590.00 | 28.45 | |
| 1,369.00 | -0.60 | 1,369.00 | 1,369.00 | 16.12 | 14,463 | -0.04% | 4,25,447 | 1.44% | 1,55,916.90 | 42.05 | |
| 215.44 | 1.26 | 215.44 | 215.44 | 36.56 | 1,47,401 | 0.59% | 4,15,469 | 11.52% | 58,905.80 | 11.74 | |
| 1,670.40 | -9.70 | 1,670.40 | 1,670.40 | 36.80 | 22,975 | -0.58% | 4,00,785 | -1.34% | 54,729.00 | 15.93 | |
| 4,475.50 | 19.00 | 4,475.50 | 4,475.50 | 83.05 | 1,588 | 0.43% | 3,97,329 | 0.32% | 60,942.00 | 15.65 | |
| 404.75 | 2.50 | 404.75 | 404.75 | 15.71 | 48,691 | 0.62% | 3,92,473 | 3.57% | 1,90,862.50 | 16.55 | |
| 306.65 | 1.35 | 306.65 | 306.65 | 10.82 | 45,922 | 0.44% | 3,84,209 | 1.07% | 77,853.00 | 34.83 | |
| 3,047.70 | 0.00 | 3,047.70 | 3,047.70 | 22.41 | 16,743 | 0.00% | 3,78,990 | -5.42% | 1,61,391.90 | 36.22 | |
| 1,612.00 | 9.10 | 1,612.00 | 1,612.00 | 29.57 | 7,901 | 0.57% | 3,71,398 | 4.01% | 32,383.10 | 13.25 | |
| 370.60 | 0.20 | 370.60 | 370.60 | 19.60 | 33,524 | 0.05% | 3,68,616 | -2.26% | 1,07,095.00 | 26.40 | |
| 288.80 | 2.55 | 288.80 | 288.80 | 8.01 | 32,011 | 0.89% | 3,63,318 | 2.14% | 6,24,458.90 | 7.97 | |
| 12,203.00 | 36.00 | 12,203.00 | 12,203.00 | 46.71 | 496 | 0.30% | 3,59,597 | 3.19% | 76,699.30 | 14.11 | |
| 1,264.40 | -13.20 | 1,264.40 | 1,264.40 | 20.81 | 39,629 | -1.03% | 3,43,116 | -12.81% | 1,30,144.00 | 15.51 | |
| 450.00 | 0.05 | 450.00 | 450.00 | 55.13 | 49,563 | 0.01% | 3,28,940 | -1.24% | 24,511.10 | 19.50 | |
| 1,264.00 | 7.00 | 1,264.00 | 1,264.00 | 39.59 | 2,756 | 0.56% | 3,09,105 | 4.04% | 1,69,518.00 | 25.38 | |