Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | PE Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | 2,119.60 | 2,119.60 | 33.08 | 17,59,019 | -0.31% | 4,93,720 | -2.80% | 65,219.00 | 9.50 | |
| 1,509.60 | -11.10 | 1,529.00 | 1,529.00 | 76.95 | 25,01,825 | -0.73% | 2,91,098 | 4.26% | 23,194.90 | 10.29 | |
| 7,833.50 | 3.00 | 7,899.00 | 7,899.00 | 37.62 | 7,20,608 | 0.04% | 2,15,028 | 1.45% | 24,894.10 | 25.53 | |
| 454.20 | -2.85 | 465.00 | 465.00 | 12.61 | 1,24,16,313 | -0.62% | 1,77,610 | 3.97% | 0.00 | 12.55 | |
| 442.30 | -8.55 | 451.00 | 451.00 | 44.77 | 79,87,191 | -1.90% | 1,49,599 | -3.65% | 22,037.70 | 19.03 | |
| 4,362.10 | -79.30 | 4,385.10 | 4,385.10 | 25.34 | 2,53,082 | -1.79% | 1,29,389 | 10.01% | 43,402.00 | 6.31 | |
| 1,083.10 | -11.10 | 1,098.90 | 1,098.90 | 65.96 | 14,79,617 | -1.01% | 1,07,188 | -2.22% | 20,455.20 | 20.08 | |
| 391.10 | -1.80 | 394.90 | 394.90 | 14.48 | 81,64,388 | -0.46% | 1,03,179 | 0.22% | 32,493.10 | 23.20 | |
| 1,226.25 | -17.80 | 1,236.00 | 1,236.00 | 45.70 | 19,90,511 | -1.43% | 79,513 | 4.81% | 3,284.73 | 23.72 | |
| 1,260.70 | -1.00 | 1,273.90 | 1,273.90 | 48.52 | 10,95,362 | -0.08% | 79,117 | 4.20% | 23,022.20 | 15.91 | |
| 520.45 | -0.90 | 524.95 | 524.95 | 53.87 | 2,41,120 | -0.17% | 60,685 | 5.44% | 11,986.90 | 4.83 | |
| 734.80 | -2.95 | 745.85 | 745.85 | 19.10 | 3,51,429 | -0.40% | 60,578 | -0.14% | 42,954.70 | 20.45 | |
| 2,076.10 | -8.70 | 2,109.50 | 2,109.50 | 42.08 | 3,22,106 | -0.42% | 56,467 | -0.47% | 6,124.20 | 13.59 | |
| 604.30 | 1.75 | 607.60 | 607.60 | 22.88 | 13,86,415 | 0.29% | 51,013 | -0.44% | 52,502.00 | 43.71 | |
| 1,819.50 | -73.60 | 1,908.00 | 1,908.00 | 43.69 | 8,83,345 | -3.89% | 50,520 | -0.62% | 22,383.60 | 35.11 | |
| 107.10 | -0.79 | 109.42 | 109.42 | 56.66 | 1,27,87,858 | -0.73% | 50,084 | -2.52% | 12,906.30 | 20.43 | |
| 1,799.70 | 5.50 | 1,816.50 | 1,816.50 | 35.31 | 1,03,602 | 0.31% | 33,756 | -2.97% | 15,026.00 | 6.81 | |
| 4,359.80 | -47.00 | 4,450.00 | 4,450.00 | 36.52 | 60,624 | -1.07% | 31,883 | -0.90% | 3,755.60 | 6.38 | |
| 193.92 | 9.23 | 193.92 | 193.92 | 46.85 | 3,30,53,426 | 5.00% | 29,681 | -6.32% | 4,949.27 | 15.74 | |
| 438.25 | -1.55 | 441.00 | 441.00 | 65.35 | 20,01,357 | -0.35% | 28,918 | 6.29% | 9,512.51 | 13.32 | |
| 557.05 | 26.50 | 557.05 | 557.05 | 112.05 | 14,58,454 | 4.99% | 28,627 | 1.49% | 4,804.00 | 19.71 | |
| 189.44 | 1.86 | 199.90 | 199.90 | 23.34 | 1,37,26,473 | 0.99% | 24,621 | 1.08% | 75,148.50 | 21.09 | |
| 254.30 | -0.65 | 255.85 | 255.85 | 47.84 | 2,19,292 | -0.25% | 23,512 | -9.45% | 10,477.80 | 8.23 | |
| 1,586.00 | -36.70 | 1,634.60 | 1,634.60 | 50.27 | 3,03,279 | -2.26% | 22,330 | 8.56% | 2,709.31 | 15.38 | |
| 601.70 | -5.80 | 610.55 | 610.55 | 55.25 | 6,68,553 | -0.95% | 19,128 | -1.29% | 2,181.10 | 20.58 | |