Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | PE Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.50 | -201.40 | 2,393.00 | 2,393.00 | 17.91 | 1,27,31,275 | -8.23% | 8,12,442 | -1.35% | 2,71,423.00 | 9.66 | |
| 877.15 | -4.85 | 882.00 | 882.00 | 28.37 | 1,20,67,135 | -0.55% | 5,45,805 | -5.70% | 81,482.80 | 21.33 | |
| 277.90 | -5.35 | 282.35 | 282.35 | 16.89 | 2,40,11,646 | -1.89% | 3,48,187 | -7.87% | 78,213.30 | 34.83 | |
| 235.52 | -2.12 | 237.40 | 237.40 | 100.74 | 1,00,87,732 | -0.89% | 1,49,629 | -2.14% | 3,513.26 | 11.61 | |
| 1,468.70 | -14.10 | 1,494.00 | 1,494.00 | 24.16 | 8,34,615 | -0.95% | 1,25,111 | -6.29% | 31,073.10 | 24.87 | |
| 576.55 | -3.35 | 581.40 | 581.40 | 65.46 | 16,70,855 | -0.58% | 1,24,397 | -6.84% | 77,760.50 | 22.52 | |
| 1,536.10 | -6.80 | 1,549.90 | 1,549.90 | 62.14 | 2,74,457 | -0.44% | 1,04,266 | 1.23% | 24,604.90 | 2.73 | |
| 659.35 | -2.30 | 661.55 | 661.55 | 41.92 | 12,81,351 | -0.35% | 93,854 | 0.33% | 9,689.22 | 23.23 | |
| 1,267.00 | -8.00 | 1,280.00 | 1,280.00 | 50.46 | 2,99,956 | -0.63% | 92,155 | -2.04% | 12,467.00 | 14.41 | |
| 880.95 | -22.85 | 903.80 | 903.80 | 26.32 | 15,90,672 | -2.53% | 87,997 | -2.52% | 16,676.20 | 21.25 | |
| 5,131.50 | -339.00 | 5,380.00 | 5,380.00 | 46.26 | 6,37,444 | -6.20% | 80,949 | 0.50% | 14,748.50 | 22.12 | |
| 73.35 | 0.16 | 73.40 | 73.40 | 8.52 | 36,49,266 | 0.22% | 78,869 | 0.56% | 29,019.60 | 0.56 | |
| 418.25 | -7.25 | 424.80 | 424.80 | 40.42 | 23,65,971 | -1.70% | 74,185 | -6.56% | 13,192.60 | 9.98 | |
| 1,163.60 | -11.00 | 1,184.20 | 1,184.20 | 43.62 | 6,85,291 | -0.94% | 72,988 | -3.11% | 23,022.20 | 16.94 | |
| 1,081.00 | -8.90 | 1,094.30 | 1,094.30 | 45.50 | 8,30,808 | -0.82% | 68,898 | -1.34% | 2,708.74 | 7.34 | |
| 266.85 | -3.85 | 270.80 | 270.80 | 22.72 | 32,37,801 | -1.42% | 66,830 | -5.61% | 17,917.00 | 7.63 | |
| 71.24 | -0.35 | 71.35 | 71.35 | 38.27 | 1,20,32,629 | -0.49% | 61,275 | 1.45% | 40,548.80 | 36.52 | |
| 1,643.90 | -30.80 | 1,670.00 | 1,670.00 | 24.28 | 2,10,127 | -1.84% | 59,773 | -2.94% | 6,009.06 | 15.42 | |
| 3,064.60 | -46.10 | 3,131.00 | 3,131.00 | 53.86 | 1,31,988 | -1.48% | 59,314 | 0.84% | 22,221.20 | 21.42 | |
| 1,349.30 | -45.70 | 1,399.00 | 1,399.00 | 46.01 | 4,28,680 | -3.28% | 58,118 | -3.77% | 12,685.40 | 14.20 | |
| 4,785.00 | -184.70 | 4,959.00 | 4,959.00 | 82.18 | 2,57,929 | -3.72% | 57,016 | 7.87% | 10,694.20 | 11.24 | |
| 597.40 | -8.10 | 608.00 | 608.00 | 26.59 | 8,36,107 | -1.34% | 56,848 | -4.98% | 19,899.60 | 9.54 | |
| 1,555.00 | -40.40 | 1,588.60 | 1,588.60 | 521.37 | 7,11,227 | -2.53% | 53,665 | -9.89% | 47,674.10 | 47.88 | |
| 1,705.00 | -15.50 | 1,730.00 | 1,730.00 | 28.18 | 5,56,910 | -0.90% | 51,356 | -3.14% | 5,131.43 | 26.17 | |
| 1,425.00 | -94.50 | 1,490.00 | 1,490.00 | 37.41 | 41,43,172 | -6.22% | 49,664 | 0.15% | 16,402.70 | 23.32 | |