Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | PE Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | 3,260.00 | 3,260.00 | 24.65 | 35,39,511 | -2.31% | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | |
| 2,353.50 | -36.00 | 2,398.90 | 2,398.90 | 51.40 | 10,27,639 | -1.51% | 5,52,976 | -2.94% | 64,138.00 | 10.79 | |
| 334.75 | 0.05 | 336.00 | 336.00 | 11.86 | 1,49,13,422 | 0.01% | 4,19,400 | -2.25% | 77,853.00 | 37.39 | |
| 1,700.70 | -28.00 | 1,737.10 | 1,737.10 | 39.58 | 24,79,677 | -1.62% | 4,08,055 | -3.38% | 54,729.00 | 16.55 | |
| 260.20 | -4.00 | 264.00 | 264.00 | 20.45 | 56,25,861 | -1.51% | 2,72,864 | -2.03% | 92,911.80 | 10.49 | |
| 2,813.90 | -72.40 | 2,884.00 | 2,884.00 | 69.79 | 9,58,254 | -2.51% | 2,69,909 | -1.12% | 34,478.20 | 11.64 | |
| 7,358.00 | -46.00 | 7,390.00 | 7,390.00 | 39.75 | 4,26,082 | -0.62% | 2,01,829 | -2.19% | 20,175.20 | 26.98 | |
| 6,030.50 | -70.00 | 6,105.00 | 6,105.00 | 37.29 | 1,65,031 | -1.15% | 1,78,798 | 0.80% | 38,997.80 | 6.40 | |
| 922.60 | -9.90 | 937.00 | 937.00 | 46.00 | 15,89,464 | -1.06% | 1,10,830 | -11.64% | 24,446.50 | 13.47 | |
| 2,320.50 | -30.90 | 2,350.00 | 2,350.00 | 29.12 | 1,55,802 | -1.31% | 68,454 | 0.33% | 24,444.00 | 14.45 | |
| 7,531.00 | -165.00 | 7,700.50 | 7,700.50 | 28.22 | 1,00,564 | -2.14% | 65,532 | -0.82% | 7,151.00 | 8.65 | |
| 246.85 | -2.45 | 248.50 | 248.50 | 15.17 | 1,12,87,769 | -0.98% | 60,798 | -3.84% | 32,030.20 | 25.54 | |
| 2,092.30 | -14.40 | 2,115.00 | 2,115.00 | 43.20 | 2,24,914 | -0.68% | 56,908 | 0.15% | 6,179.00 | 15.18 | |
| 5,051.50 | -112.50 | 5,175.00 | 5,175.00 | 29.08 | 1,19,675 | -2.18% | 56,124 | -4.61% | 8,563.00 | 0.00 | |
| 1,439.90 | -20.80 | 1,459.00 | 1,459.00 | 89.91 | 4,64,407 | -1.42% | 47,644 | -3.12% | 15,737.30 | 20.26 | |
| 2,354.80 | -32.50 | 2,387.30 | 2,387.30 | 44.24 | 4,84,673 | -1.36% | 45,567 | -7.62% | 19,835.70 | 25.44 | |
| 1,829.30 | -18.40 | 1,865.20 | 1,865.20 | 77.59 | 3,69,678 | -1.00% | 41,466 | 0.99% | 6,769.30 | 15.10 | |
| 12,336.00 | -47.00 | 12,483.00 | 12,483.00 | 48.70 | 2,739 | -0.38% | 40,044 | -4.48% | 3,411.80 | 1.11 | |
| 34,320.00 | -325.00 | 34,595.00 | 34,595.00 | 50.47 | 30,937 | -0.94% | 38,280 | -2.94% | 4,996.50 | 23.21 | |
| 622.80 | -6.85 | 628.00 | 628.00 | 68.41 | 88,484 | -1.09% | 34,977 | -3.11% | 1,930.30 | 1.67 | |
| 2,706.40 | -24.20 | 2,739.00 | 2,739.00 | 35.04 | 2,13,763 | -0.89% | 33,813 | -4.85% | 4,742.60 | 7.98 | |
| 328.70 | -10.25 | 340.00 | 340.00 | 61.63 | 24,02,361 | -3.02% | 30,363 | -4.13% | 9,695.50 | 8.47 | |
| 7,478.00 | -173.50 | 7,748.00 | 7,748.00 | 32.70 | 65,098 | -2.27% | 30,038 | -8.60% | 18,680.60 | 9.25 | |
| 301.05 | -3.95 | 305.00 | 305.00 | -171.21 | 6,40,265 | -1.30% | 28,928 | -2.71% | 3,701.60 | 0.00 | |
| 646.65 | -13.60 | 664.75 | 664.75 | 38.63 | 11,58,638 | -2.06% | 26,237 | -0.39% | 5,292.60 | 5.25 | |