Open high-sell
by @ksrathodxe083f71
0
Modify
Open Price High Price
Price | Day Price Change | Open Price | High Price | PE Ratio | Volume | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,329.70 | -36.70 | 2,388.60 | 2,388.60 | 38.23 | 3,03,938 | -1.55% | 5,47,384 | 8.91% | 64,138.00 | 10.10 | |
| 304.35 | -0.95 | 306.65 | 306.65 | 10.82 | 38,31,181 | -0.31% | 3,81,327 | 0.31% | 77,853.00 | 34.83 | |
| 286.10 | -0.15 | 288.80 | 288.80 | 8.01 | 56,67,759 | -0.05% | 3,59,922 | 1.18% | 6,24,458.90 | 7.97 | |
| 4,441.50 | -79.70 | 4,559.50 | 4,559.50 | 102.93 | 74,935 | -1.76% | 2,89,023 | 0.30% | 59,482.40 | 9.00 | |
| 716.55 | -19.05 | 734.95 | 734.95 | 13.89 | 73,45,678 | -2.59% | 2,80,199 | -8.47% | 1,56,643.00 | 13.93 | |
| 198.86 | -3.90 | 202.75 | 202.75 | 16.04 | 1,62,90,005 | -1.92% | 2,08,567 | -5.42% | 92,624.00 | 10.79 | |
| 1,321.00 | -40.25 | 1,359.95 | 1,359.95 | 68.63 | 25,01,885 | -2.96% | 1,58,689 | 8.05% | 27,588.00 | 12.23 | |
| 3,492.80 | -68.60 | 3,589.50 | 3,589.50 | 16.53 | 1,47,730 | -1.93% | 1,40,225 | -2.38% | 20,324.50 | 12.30 | |
| 163.99 | -0.97 | 165.96 | 165.96 | 12.60 | 33,42,132 | -0.59% | 1,07,825 | 3.19% | 1,43,171.10 | 13.04 | |
| 1,289.20 | -16.70 | 1,295.00 | 1,295.00 | 23.27 | 23,16,075 | -1.28% | 1,04,139 | 4.77% | 28,409.50 | 22.56 | |
| 3,296.70 | -116.30 | 3,348.10 | 3,348.10 | 28.84 | 18,67,372 | -3.41% | 94,827 | -4.13% | 14,846.10 | 7.05 | |
| 850.20 | -10.15 | 868.00 | 868.00 | -32.97 | 5,59,610 | -1.18% | 66,240 | 0.27% | 56,358.10 | 28.57 | |
| 459.10 | -10.15 | 472.00 | 472.00 | 31.04 | 6,54,556 | -2.16% | 49,955 | -1.26% | 34,289.40 | 9.20 | |
| 5,602.50 | -196.50 | 5,820.00 | 5,820.00 | 43.99 | 16,959 | -3.39% | 43,290 | 1.73% | 12,052.10 | 16.86 | |
| 14,242.00 | -164.00 | 14,406.00 | 14,406.00 | 9.20 | 1,050 | -1.14% | 28,815 | -2.52% | 45,032.90 | 3.29 | |
| 454.00 | -9.35 | 466.30 | 466.30 | 20.70 | 4,16,400 | -2.02% | 27,740 | -8.55% | 13,818.70 | 4.20 | |
| 2,195.50 | -72.80 | 2,300.00 | 2,300.00 | 105.53 | 1,19,758 | -3.21% | 25,863 | 4.63% | 3,122.90 | 5.72 | |
| 608.00 | -17.85 | 625.85 | 625.85 | 15.63 | 83,193 | -2.85% | 23,960 | -3.83% | 4,712.60 | 6.64 | |
| 1,415.00 | -15.90 | 1,435.50 | 1,435.50 | 44.97 | 76,912 | -1.11% | 23,709 | 0.30% | 2,554.80 | 17.18 | |
| 813.50 | -13.45 | 836.00 | 836.00 | 23.80 | 1,23,170 | -1.63% | 22,707 | -5.80% | 15,368.10 | 3.09 | |
| 440.35 | -7.25 | 452.50 | 452.50 | 41.96 | 48,314 | -1.62% | 21,980 | 4.00% | 3,268.60 | 3.40 | |
| 8,346.00 | -110.50 | 8,500.00 | 8,500.00 | 105.14 | 1,732 | -1.31% | 20,865 | -2.13% | 1,756.90 | 2.78 | |
| 186.71 | -6.41 | 195.00 | 195.00 | 104.51 | 1,55,211 | -3.32% | 20,687 | -5.59% | 647.30 | 5.89 | |
| 1,195.30 | -6.90 | 1,224.80 | 1,224.80 | 28.23 | 7,668 | -0.57% | 18,640 | 0.87% | 12,219.50 | 3.97 | |
| 893.00 | -7.05 | 902.40 | 902.40 | 48.26 | 1,14,344 | -0.78% | 17,860 | -4.18% | 1,535.20 | 14.40 | |