open high recent
by @shamatac33a8407
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,075.00 | -9.50 | -0.46% | 6,02,790 | 22.28 | 4,12,633 | 2,089.50 | 2,089.50 | -0.39% | 1,07,095.00 | 29.75 | |
| 1,504.00 | -2.90 | -0.19% | 9,67,158 | 27.17 | 3,24,885 | 1,515.00 | 1,515.00 | 4.68% | 32,383.10 | 13.61 | |
| 250.45 | -3.40 | -1.34% | 64,00,453 | 7.46 | 3,15,073 | 253.70 | 253.70 | -0.42% | 6,24,458.90 | 6.98 | |
| 245.88 | 0.66 | 0.27% | 16,89,110 | 18.97 | 2,57,773 | 246.00 | 246.00 | 2.43% | 92,911.80 | 10.81 | |
| 182.00 | 3.39 | 1.90% | 2,78,90,330 | 52.39 | 2,27,200 | 184.00 | 184.00 | 2.67% | 2,20,083.00 | 17.78 | |
| 400.00 | -2.15 | -0.53% | 44,26,228 | 6.89 | 1,47,301 | 404.00 | 404.00 | -1.92% | 4,46,861.00 | 17.13 | |
| 13,941.00 | -143.00 | -1.02% | 41,976 | 91.25 | 1,26,152 | 14,145.00 | 14,145.00 | 4.22% | 7,611.10 | 7.11 | |
| 1,156.80 | -5.20 | -0.45% | 1,55,363 | 84.03 | 1,14,470 | 1,168.00 | 1,168.00 | -2.82% | 17,811.60 | 22.06 | |
| 27,165.00 | 70.00 | 0.26% | 3,904 | 56.76 | 98,013 | 27,200.00 | 27,200.00 | -1.04% | 19,872.10 | 10.33 | |
| 1,746.00 | -40.30 | -2.26% | 2,62,144 | 178.97 | 80,186 | 1,776.70 | 1,776.70 | -0.65% | 5,384.90 | 43.64 | |
| 435.60 | -5.55 | -1.26% | 6,57,584 | 10.15 | 70,855 | 442.70 | 442.70 | 0.59% | 34,178.80 | 7.56 | |
| 1,825.90 | -1.80 | -0.10% | 4,69,419 | 45.52 | 61,083 | 1,830.00 | 1,830.00 | 3.51% | 12,215.40 | 34.09 | |
| 3,847.00 | -67.30 | -1.72% | 1,21,742 | 58.50 | 48,867 | 3,915.00 | 3,915.00 | 0.05% | 10,504.10 | 20.66 | |
| 4,169.90 | -11.20 | -0.27% | 19,477 | 34.73 | 44,192 | 4,210.00 | 4,210.00 | 1.69% | 10,880.10 | 4.67 | |
| 3,283.00 | -19.70 | -0.60% | 37,803 | 96.72 | 43,949 | 3,319.00 | 3,319.00 | 3.05% | 4,856.00 | 18.00 | |
| 1,083.70 | -5.30 | -0.49% | 96,917 | 39.13 | 43,856 | 1,089.00 | 1,089.00 | 1.45% | 3,684.40 | 65.87 | |
| 3,618.40 | -81.10 | -2.19% | 28,291 | 59.77 | 39,748 | 3,717.00 | 3,717.00 | -0.77% | 4,853.20 | 4.36 | |
| 681.20 | -0.15 | -0.02% | 82,663 | 96.78 | 35,294 | 683.25 | 683.25 | -0.88% | 4,286.70 | 18.72 | |
| 1,636.00 | -8.70 | -0.53% | 58,387 | 46.32 | 28,069 | 1,653.00 | 1,653.00 | -1.89% | 2,703.00 | 7.02 | |
| 1,750.30 | -25.00 | -1.41% | 48,409 | 59.57 | 24,616 | 1,785.80 | 1,785.80 | -1.56% | 2,360.10 | 19.01 | |
| 638.30 | -51.60 | -7.48% | 24,81,687 | 80.18 | 24,419 | 676.55 | 676.55 | -11.82% | 1,256.10 | 6.51 | |
| 249.65 | -0.37 | -0.15% | 2,88,050 | 11.48 | 24,121 | 251.90 | 251.90 | 1.19% | 11,507.60 | 0.00 | |
| 51.17 | -0.48 | -0.93% | 1,75,31,615 | 30.20 | 23,954 | 51.60 | 51.60 | 1.03% | 5,626.20 | 5.59 | |
| 145.00 | 1.65 | 1.15% | 1,02,320 | 93.08 | 23,178 | 148.40 | 148.40 | -15.16% | 551.40 | 38.21 | |
| 497.25 | 0.65 | 0.13% | 1,50,046 | 21.78 | 21,536 | 501.00 | 501.00 | -0.44% | 3,108.90 | 6.10 | |