open high recent
by @shamatac33a8407
0
Modify
Open Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.30 | -26.10 | -1.10% | 2,38,705 | 38.23 | 5,49,875 | 2,388.60 | 2,388.60 | 9.41% | 64,138.00 | 10.10 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 306.65 | 306.65 | 0.25% | 77,853.00 | 34.83 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 8.01 | 3,59,481 | 288.80 | 288.80 | 1.06% | 6,24,458.90 | 7.97 | |
| 4,447.40 | -73.80 | -1.63% | 49,532 | 102.93 | 2,89,407 | 4,559.50 | 4,559.50 | 0.43% | 59,482.40 | 9.00 | |
| 720.65 | -14.95 | -2.03% | 58,59,967 | 13.89 | 2,81,802 | 734.95 | 734.95 | -7.95% | 1,56,643.00 | 13.93 | |
| 198.15 | -4.61 | -2.27% | 1,36,21,081 | 16.04 | 2,07,822 | 202.75 | 202.75 | -5.76% | 92,624.00 | 10.79 | |
| 1,310.85 | -50.40 | -3.70% | 22,42,363 | 68.63 | 1,57,470 | 1,359.95 | 1,359.95 | 7.22% | 27,588.00 | 12.23 | |
| 3,517.80 | -43.60 | -1.22% | 1,13,278 | 16.53 | 1,41,229 | 3,589.50 | 3,589.50 | -1.68% | 20,324.50 | 12.30 | |
| 164.57 | -0.39 | -0.24% | 26,00,813 | 12.60 | 1,08,206 | 165.96 | 165.96 | 3.56% | 1,43,171.10 | 13.04 | |
| 1,290.20 | -15.70 | -1.20% | 18,36,550 | 23.27 | 1,04,220 | 1,295.00 | 1,295.00 | 4.85% | 28,409.50 | 22.56 | |
| 3,283.00 | -130.00 | -3.81% | 16,81,099 | 28.84 | 94,433 | 3,348.10 | 3,348.10 | -4.53% | 14,846.10 | 7.05 | |
| 850.70 | -9.65 | -1.12% | 4,13,305 | -32.97 | 66,279 | 868.00 | 868.00 | 0.33% | 56,358.10 | 28.57 | |
| 461.30 | -7.95 | -1.69% | 5,09,074 | 31.04 | 50,194 | 472.00 | 472.00 | -0.79% | 34,289.40 | 9.20 | |
| 5,627.00 | -172.00 | -2.97% | 14,529 | 43.99 | 43,479 | 5,820.00 | 5,820.00 | 2.18% | 12,052.10 | 16.86 | |
| 14,286.00 | -120.00 | -0.83% | 986 | 9.20 | 28,904 | 14,406.00 | 14,406.00 | -2.22% | 45,032.90 | 3.29 | |
| 456.80 | -6.55 | -1.41% | 4,00,021 | 20.70 | 27,911 | 466.30 | 466.30 | -7.99% | 13,818.70 | 4.20 | |
| 2,193.10 | -75.20 | -3.32% | 1,00,579 | 105.53 | 25,834 | 2,300.00 | 2,300.00 | 4.51% | 3,122.90 | 5.72 | |
| 611.20 | -14.65 | -2.34% | 77,852 | 15.63 | 24,086 | 625.85 | 625.85 | -3.32% | 4,712.60 | 6.64 | |
| 1,408.00 | -22.90 | -1.60% | 58,253 | 44.97 | 23,592 | 1,435.50 | 1,435.50 | -0.20% | 2,554.80 | 17.18 | |
| 816.00 | -10.95 | -1.32% | 1,17,034 | 23.80 | 22,777 | 836.00 | 836.00 | -5.51% | 15,368.10 | 3.09 | |
| 442.15 | -5.45 | -1.22% | 44,334 | 41.96 | 22,070 | 452.50 | 452.50 | 4.43% | 3,268.60 | 3.40 | |
| 8,355.50 | -101.00 | -1.19% | 1,251 | 105.14 | 20,889 | 8,500.00 | 8,500.00 | -2.02% | 1,756.90 | 2.78 | |
| 187.61 | -5.51 | -2.85% | 1,45,286 | 104.51 | 20,787 | 195.00 | 195.00 | -5.13% | 647.30 | 5.89 | |
| 1,199.60 | -2.60 | -0.22% | 6,277 | 28.23 | 18,707 | 1,224.80 | 1,224.80 | 1.23% | 12,219.50 | 3.97 | |
| 895.00 | -5.05 | -0.56% | 94,447 | 48.26 | 17,900 | 902.40 | 902.40 | -3.96% | 1,535.20 | 14.40 | |