open high recent
by @shamatac33a8407
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,225.70 | -47.10 | -2.07% | 21,87,047 | 16.63 | 8,05,278 | 2,265.00 | 2,265.00 | -8.61% | 2,71,423.00 | 9.66 | |
| 12,986.00 | -117.00 | -0.89% | 88,776 | 28.07 | 4,08,283 | 13,234.00 | 13,234.00 | -5.36% | 1,74,382.00 | 14.12 | |
| 139.31 | -2.38 | -1.68% | 65,91,096 | 5.42 | 1,96,723 | 143.00 | 143.00 | -6.00% | 7,61,619.50 | 9.85 | |
| 3,412.50 | -114.70 | -3.25% | 7,01,470 | 52.52 | 1,62,123 | 3,543.80 | 3,543.80 | -5.68% | 56,069.50 | 22.57 | |
| 305.15 | -0.20 | -0.07% | 7,36,653 | 26.51 | 1,29,532 | 311.90 | 311.90 | -7.11% | 31,539.90 | 4.88 | |
| 291.35 | -5.75 | -1.94% | 47,68,132 | 5.24 | 1,26,402 | 301.10 | 301.10 | -7.23% | 4,42,956.60 | 19.58 | |
| 3,910.40 | -176.00 | -4.31% | 2,39,562 | 24.38 | 1,15,941 | 4,100.00 | 4,100.00 | -9.40% | 43,402.00 | 6.63 | |
| 1,016.10 | -14.40 | -1.40% | 2,48,358 | 56.71 | 1,03,972 | 1,038.00 | 1,038.00 | -7.13% | 15,100.10 | 13.94 | |
| 94.90 | -1.97 | -2.03% | 18,38,779 | -569.82 | 1,00,205 | 97.50 | 97.50 | -4.36% | 10,835.90 | 20.16 | |
| 372.30 | -17.80 | -4.56% | 53,68,630 | 4.60 | 79,219 | 388.80 | 388.80 | -6.74% | 4,39,633.00 | 17.27 | |
| 4,599.00 | -246.00 | -5.08% | 2,96,753 | 40.94 | 72,549 | 4,831.00 | 4,831.00 | -8.28% | 14,748.50 | 22.12 | |
| 1,902.10 | -17.00 | -0.89% | 2,41,573 | 28.85 | 43,116 | 1,948.50 | 1,948.50 | -1.67% | 11,253.30 | 14.63 | |
| 1,253.30 | -43.80 | -3.38% | 12,64,085 | 31.95 | 42,086 | 1,305.90 | 1,305.90 | -2.12% | 16,402.70 | 23.32 | |
| 582.00 | -9.35 | -1.58% | 4,95,407 | 58.43 | 36,191 | 597.90 | 597.90 | -0.10% | 4,449.46 | 23.70 | |
| 939.15 | -12.80 | -1.34% | 9,56,278 | -70.54 | 35,911 | 958.95 | 958.95 | 4.63% | 3,671.76 | 17.22 | |
| 6,894.50 | -16.00 | -0.23% | 49,346 | 53.37 | 35,322 | 6,979.00 | 6,979.00 | -2.11% | 3,313.90 | 23.78 | |
| 1,742.00 | -34.90 | -1.96% | 1,58,073 | 28.81 | 32,674 | 1,790.00 | 1,790.00 | -11.78% | 14,804.00 | 7.15 | |
| 8,025.50 | -275.00 | -3.31% | 1,27,312 | 159.69 | 28,243 | 8,399.00 | 8,399.00 | -7.34% | 10,046.60 | 23.96 | |
| 163.50 | -4.58 | -2.72% | 4,65,490 | 19.57 | 26,945 | 168.99 | 168.99 | -0.32% | 38,672.10 | 1.00 | |
| 3,557.60 | -13.10 | -0.37% | 6,934 | 60.12 | 26,760 | 3,617.40 | 3,617.40 | 3.29% | 3,198.00 | 6.96 | |
| 3,395.00 | -783.40 | -18.75% | 61,73,591 | 72.02 | 22,758 | 3,760.60 | 3,760.60 | -21.15% | 2,828.70 | 7.28 | |
| 2,770.10 | -57.70 | -2.04% | 1,80,147 | 64.96 | 22,679 | 2,848.90 | 2,848.90 | 3.14% | 1,339.37 | 19.48 | |
| 3,976.80 | -219.40 | -5.23% | 5,61,280 | 95.08 | 22,264 | 4,250.00 | 4,250.00 | -4.67% | 113.70 | 12.48 | |
| 4,601.30 | -12.20 | -0.26% | 5,472 | 29.17 | 21,050 | 4,669.30 | 4,669.30 | -3.80% | 2,519.65 | 2.81 | |
| 1,485.70 | -47.80 | -3.12% | 1,40,817 | 47.37 | 20,912 | 1,547.70 | 1,547.70 | 3.58% | 2,709.31 | 16.66 | |