open high recent
by @shamatac33a8407
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.20 | -4.30 | -0.21% | 7,86,929 | 22.28 | 4,13,667 | 2,089.50 | 2,089.50 | -0.14% | 1,07,095.00 | 29.75 | |
| 1,505.50 | -1.40 | -0.09% | 11,06,846 | 27.17 | 3,25,209 | 1,515.00 | 1,515.00 | 4.78% | 32,383.10 | 13.61 | |
| 251.00 | -2.85 | -1.12% | 72,96,317 | 7.46 | 3,15,765 | 253.70 | 253.70 | -0.20% | 6,24,458.90 | 6.98 | |
| 245.69 | 0.47 | 0.19% | 24,13,347 | 18.97 | 2,57,574 | 246.00 | 246.00 | 2.35% | 92,911.80 | 10.81 | |
| 182.00 | 3.39 | 1.90% | 3,06,42,706 | 52.39 | 2,27,200 | 184.00 | 184.00 | 2.67% | 2,20,083.00 | 17.78 | |
| 399.70 | -2.45 | -0.61% | 54,17,627 | 6.89 | 1,47,190 | 404.00 | 404.00 | -2.00% | 4,46,861.00 | 17.13 | |
| 13,982.00 | -102.00 | -0.72% | 56,995 | 91.25 | 1,26,523 | 14,145.00 | 14,145.00 | 4.53% | 7,611.10 | 7.11 | |
| 1,161.60 | -0.40 | -0.03% | 4,88,120 | 84.03 | 1,14,945 | 1,168.00 | 1,168.00 | -2.42% | 17,811.60 | 22.06 | |
| 27,190.00 | 95.00 | 0.35% | 5,927 | 56.76 | 98,104 | 27,200.00 | 27,200.00 | -0.95% | 19,872.10 | 10.33 | |
| 1,760.50 | -25.80 | -1.44% | 8,11,042 | 178.97 | 80,852 | 1,776.70 | 1,776.70 | 0.18% | 5,384.90 | 43.64 | |
| 436.30 | -4.85 | -1.10% | 7,69,339 | 10.15 | 70,969 | 442.70 | 442.70 | 0.75% | 34,178.80 | 7.56 | |
| 1,823.50 | -4.20 | -0.23% | 6,71,172 | 45.52 | 61,003 | 1,830.00 | 1,830.00 | 3.38% | 12,215.40 | 34.09 | |
| 3,861.20 | -53.10 | -1.36% | 1,42,321 | 58.50 | 49,048 | 3,915.00 | 3,915.00 | 0.42% | 10,504.10 | 20.66 | |
| 4,175.00 | -6.10 | -0.15% | 21,935 | 34.73 | 44,246 | 4,210.00 | 4,210.00 | 1.81% | 10,880.10 | 4.67 | |
| 3,258.00 | -44.70 | -1.35% | 54,557 | 96.72 | 43,614 | 3,319.00 | 3,319.00 | 2.26% | 4,856.00 | 18.00 | |
| 3,603.30 | -96.20 | -2.60% | 33,254 | 59.77 | 39,582 | 3,717.00 | 3,717.00 | -1.18% | 4,853.20 | 4.36 | |
| 679.20 | -2.15 | -0.32% | 1,07,986 | 96.78 | 35,191 | 683.25 | 683.25 | -1.17% | 4,286.70 | 18.72 | |
| 1,634.30 | -10.40 | -0.63% | 72,117 | 46.32 | 28,040 | 1,653.00 | 1,653.00 | -1.99% | 2,703.00 | 7.02 | |
| 1,746.90 | -28.40 | -1.60% | 60,094 | 59.57 | 24,568 | 1,785.80 | 1,785.80 | -1.75% | 2,360.10 | 19.01 | |
| 639.80 | -50.10 | -7.26% | 31,42,939 | 80.18 | 24,477 | 676.55 | 676.55 | -11.61% | 1,256.10 | 6.51 | |
| 50.91 | -0.74 | -1.43% | 2,04,37,559 | 30.20 | 23,833 | 51.60 | 51.60 | 0.51% | 5,626.20 | 5.59 | |
| 142.60 | -0.75 | -0.52% | 1,42,981 | 93.08 | 22,795 | 148.40 | 148.40 | -16.56% | 551.40 | 38.21 | |
| 498.00 | 1.40 | 0.28% | 1,57,756 | 21.78 | 21,568 | 501.00 | 501.00 | -0.29% | 3,108.90 | 6.10 | |
| 788.80 | -8.90 | -1.12% | 3,47,694 | 31.11 | 20,998 | 792.60 | 792.60 | 0.23% | 21,917.60 | 15.92 | |
| 3,952.00 | -12.00 | -0.30% | 91,377 | 42.79 | 19,561 | 3,954.50 | 3,954.50 | 5.67% | 1,475.10 | 46.90 | |