open high recent
by @shamatac33a8407
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,238.50 | -208.40 | -8.52% | 1,12,92,482 | 17.91 | 8,09,909 | 2,393.00 | 2,393.00 | -1.66% | 2,71,423.00 | 9.66 | |
| 869.85 | -12.15 | -1.38% | 79,91,669 | 28.37 | 5,41,263 | 882.00 | 882.00 | -6.49% | 81,482.80 | 21.33 | |
| 277.70 | -5.55 | -1.96% | 1,99,71,973 | 16.89 | 3,47,937 | 282.35 | 282.35 | -7.94% | 78,213.30 | 34.83 | |
| 1,308.80 | -2.00 | -0.15% | 5,02,880 | 12.56 | 3,20,061 | 1,315.00 | 1,315.00 | 1.18% | 1,82,037.00 | 25.38 | |
| 234.20 | -3.44 | -1.45% | 82,55,438 | 100.74 | 1,48,791 | 237.40 | 237.40 | -2.69% | 3,513.26 | 11.61 | |
| 293.45 | -0.95 | -0.32% | 42,27,571 | 4.94 | 1,27,313 | 294.00 | 294.00 | -3.66% | 4,55,228.00 | 19.58 | |
| 1,457.50 | -25.30 | -1.71% | 7,06,513 | 24.16 | 1,24,157 | 1,494.00 | 1,494.00 | -7.01% | 31,073.10 | 24.87 | |
| 573.95 | -5.95 | -1.03% | 14,29,390 | 65.46 | 1,23,836 | 581.40 | 581.40 | -7.26% | 77,760.50 | 22.52 | |
| 1,075.50 | -2.80 | -0.26% | 10,93,733 | 21.16 | 1,08,220 | 1,078.10 | 1,078.10 | -0.33% | 26,719.70 | 6.95 | |
| 1,518.60 | -24.30 | -1.57% | 1,85,194 | 62.14 | 1,03,078 | 1,549.90 | 1,549.90 | 0.08% | 24,604.90 | 2.73 | |
| 2,412.00 | -32.90 | -1.35% | 4,22,646 | 38.25 | 97,295 | 2,450.00 | 2,450.00 | -1.96% | 13,006.30 | 1.73 | |
| 656.30 | -5.35 | -0.81% | 8,28,831 | 41.92 | 93,420 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | |
| 1,258.20 | -16.80 | -1.32% | 2,42,509 | 50.46 | 91,515 | 1,280.00 | 1,280.00 | -2.72% | 12,467.00 | 14.41 | |
| 875.85 | -27.95 | -3.09% | 13,41,210 | 26.32 | 87,488 | 903.80 | 903.80 | -3.08% | 16,676.20 | 21.25 | |
| 5,130.00 | -340.50 | -6.22% | 5,44,898 | 46.26 | 80,926 | 5,380.00 | 5,380.00 | 0.47% | 14,748.50 | 22.12 | |
| 72.68 | -0.51 | -0.70% | 26,81,751 | 8.52 | 78,148 | 73.40 | 73.40 | -0.36% | 29,019.60 | 0.56 | |
| 417.65 | -7.85 | -1.84% | 16,58,619 | 40.42 | 74,078 | 424.80 | 424.80 | -6.69% | 13,192.60 | 9.98 | |
| 1,168.30 | -6.30 | -0.54% | 4,61,932 | 43.62 | 73,282 | 1,184.20 | 1,184.20 | -2.72% | 23,022.20 | 16.94 | |
| 1,065.50 | -24.40 | -2.24% | 6,73,607 | 45.50 | 67,910 | 1,094.30 | 1,094.30 | -2.76% | 2,708.74 | 7.34 | |
| 265.00 | -5.70 | -2.11% | 22,93,821 | 22.72 | 66,366 | 270.80 | 270.80 | -6.26% | 17,917.00 | 7.63 | |
| 70.87 | -0.72 | -1.01% | 97,67,422 | 38.27 | 60,957 | 71.35 | 71.35 | 0.93% | 40,548.80 | 36.52 | |
| 1,638.70 | -36.00 | -2.15% | 1,76,023 | 24.28 | 59,583 | 1,670.00 | 1,670.00 | -3.25% | 6,009.06 | 15.42 | |
| 3,060.70 | -50.00 | -1.61% | 1,03,520 | 53.86 | 59,238 | 3,131.00 | 3,131.00 | 0.71% | 22,221.20 | 21.42 | |
| 1,344.90 | -50.10 | -3.59% | 3,84,847 | 46.01 | 57,929 | 1,399.00 | 1,399.00 | -4.09% | 12,685.40 | 14.20 | |
| 4,769.90 | -199.80 | -4.02% | 2,20,236 | 82.18 | 56,836 | 4,959.00 | 4,959.00 | 7.53% | 10,694.20 | 11.24 | |