open high recent
by @shamatac33a8407
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.40 | -7.10 | -1.65% | 1,15,21,489 | 52.04 | 3,10,227 | 435.00 | 435.00 | 3.63% | 27,610.10 | 19.50 | |
| 985.10 | -29.10 | -2.87% | 46,73,162 | 17.02 | 2,21,374 | 999.00 | 999.00 | -2.84% | 2,74,944.00 | 34.13 | |
| 4,993.90 | -27.20 | -0.54% | 4,13,266 | -81.03 | 1,93,071 | 5,040.00 | 5,040.00 | 2.33% | 84,961.90 | 21.64 | |
| 175.13 | -5.05 | -2.80% | 1,83,12,844 | 14.26 | 1,83,679 | 179.50 | 179.50 | -3.45% | 92,624.00 | 10.79 | |
| 457.66 | -20.79 | -4.35% | 1,59,57,812 | 0.00 | 1,78,963 | 483.90 | 483.90 | -7.71% | 0.00 | 14.05 | |
| 3,399.20 | -17.50 | -0.51% | 2,00,009 | 63.63 | 1,68,008 | 3,486.00 | 3,486.00 | 3.98% | 6,000.90 | 2.40 | |
| 431.85 | -9.10 | -2.06% | 39,98,754 | 4.33 | 1,42,515 | 443.00 | 443.00 | 1.73% | 1,14,805.00 | 19.64 | |
| 3,109.90 | -106.10 | -3.30% | 4,73,209 | 12.18 | 1,24,853 | 3,189.90 | 3,189.90 | -1.59% | 31,209.20 | 12.30 | |
| 130.94 | -3.88 | -2.88% | 1,48,01,520 | 6.21 | 1,18,771 | 135.39 | 135.39 | -0.95% | 1,53,083.20 | 14.24 | |
| 3,776.80 | -53.40 | -1.39% | 8,45,093 | 22.81 | 1,11,980 | 3,829.00 | 3,829.00 | -3.11% | 43,402.00 | 6.63 | |
| 282.20 | -23.65 | -7.73% | 16,14,17,781 | 4.77 | 1,10,351 | 294.50 | 294.50 | -6.71% | 79,987.00 | 13.93 | |
| 384.65 | -7.30 | -1.86% | 31,23,710 | 26.61 | 1,00,758 | 394.40 | 394.40 | 4.47% | 45,509.00 | 7.70 | |
| 12,005.00 | -331.00 | -2.68% | 5,29,949 | 45.82 | 72,993 | 12,340.00 | 12,340.00 | 0.40% | 48,872.80 | 18.29 | |
| 169.92 | -4.93 | -2.82% | 1,62,86,271 | 21.39 | 70,186 | 174.40 | 174.40 | -6.90% | 1,10,811.00 | 5.01 | |
| 609.70 | -18.10 | -2.88% | 5,78,934 | 27.57 | 58,019 | 630.50 | 630.50 | 1.46% | 19,899.60 | 9.54 | |
| 2,007.80 | -53.90 | -2.61% | 5,05,775 | 58.90 | 57,222 | 2,076.00 | 2,076.00 | 3.82% | 24,802.70 | 14.43 | |
| 25,615.00 | -450.00 | -1.73% | 20,264 | 35.70 | 54,430 | 26,285.00 | 26,285.00 | -2.44% | 6,929.05 | 0.26 | |
| 2,254.40 | -25.70 | -1.13% | 7,86,967 | 23.36 | 43,018 | 2,284.00 | 2,284.00 | -2.39% | 15,879.70 | 19.50 | |
| 289.85 | -4.10 | -1.39% | 11,26,362 | 14.29 | 40,288 | 295.80 | 295.80 | -2.69% | 21,005.40 | 9.40 | |
| 1,125.70 | -26.10 | -2.27% | 1,67,369 | 45.41 | 38,478 | 1,150.90 | 1,150.90 | 6.66% | 6,377.64 | 6.63 | |
| 4,194.70 | -29.80 | -0.71% | 26,829 | 36.83 | 30,676 | 4,250.00 | 4,250.00 | 5.34% | 3,755.60 | 7.18 | |
| 314.95 | -3.00 | -0.94% | 2,25,512 | 54.16 | 29,117 | 319.45 | 319.45 | 5.39% | 8,414.34 | 8.01 | |
| 73.34 | -0.80 | -1.08% | 17,97,732 | 45.53 | 28,821 | 74.90 | 74.90 | 0.27% | 4,528.29 | 2.75 | |
| 295.15 | -0.55 | -0.19% | 6,95,968 | 11.40 | 28,526 | 296.90 | 296.90 | 2.02% | 11,074.30 | 19.25 | |
| 964.95 | 4.15 | 0.43% | 2,62,194 | 25.32 | 26,935 | 969.10 | 969.10 | -0.51% | 18,552.20 | 3.09 | |