open high recent

open high recent

by @shamatac33a8407
0
save

Modify

Open Price
High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,075.00 -9.50 -0.46% 6,02,790 22.28 4,12,633 2,089.50 2,089.50 -0.39% 1,07,095.00 29.75
1,504.00 -2.90 -0.19% 9,67,158 27.17 3,24,885 1,515.00 1,515.00 4.68% 32,383.10 13.61
250.45 -3.40 -1.34% 64,00,453 7.46 3,15,073 253.70 253.70 -0.42% 6,24,458.90 6.98
245.88 0.66 0.27% 16,89,110 18.97 2,57,773 246.00 246.00 2.43% 92,911.80 10.81
182.00 3.39 1.90% 2,78,90,330 52.39 2,27,200 184.00 184.00 2.67% 2,20,083.00 17.78
400.00 -2.15 -0.53% 44,26,228 6.89 1,47,301 404.00 404.00 -1.92% 4,46,861.00 17.13
13,941.00 -143.00 -1.02% 41,976 91.25 1,26,152 14,145.00 14,145.00 4.22% 7,611.10 7.11
1,156.80 -5.20 -0.45% 1,55,363 84.03 1,14,470 1,168.00 1,168.00 -2.82% 17,811.60 22.06
27,165.00 70.00 0.26% 3,904 56.76 98,013 27,200.00 27,200.00 -1.04% 19,872.10 10.33
1,746.00 -40.30 -2.26% 2,62,144 178.97 80,186 1,776.70 1,776.70 -0.65% 5,384.90 43.64
435.60 -5.55 -1.26% 6,57,584 10.15 70,855 442.70 442.70 0.59% 34,178.80 7.56
1,825.90 -1.80 -0.10% 4,69,419 45.52 61,083 1,830.00 1,830.00 3.51% 12,215.40 34.09
3,847.00 -67.30 -1.72% 1,21,742 58.50 48,867 3,915.00 3,915.00 0.05% 10,504.10 20.66
4,169.90 -11.20 -0.27% 19,477 34.73 44,192 4,210.00 4,210.00 1.69% 10,880.10 4.67
3,283.00 -19.70 -0.60% 37,803 96.72 43,949 3,319.00 3,319.00 3.05% 4,856.00 18.00
1,083.70 -5.30 -0.49% 96,917 39.13 43,856 1,089.00 1,089.00 1.45% 3,684.40 65.87
3,618.40 -81.10 -2.19% 28,291 59.77 39,748 3,717.00 3,717.00 -0.77% 4,853.20 4.36
681.20 -0.15 -0.02% 82,663 96.78 35,294 683.25 683.25 -0.88% 4,286.70 18.72
1,636.00 -8.70 -0.53% 58,387 46.32 28,069 1,653.00 1,653.00 -1.89% 2,703.00 7.02
1,750.30 -25.00 -1.41% 48,409 59.57 24,616 1,785.80 1,785.80 -1.56% 2,360.10 19.01
638.30 -51.60 -7.48% 24,81,687 80.18 24,419 676.55 676.55 -11.82% 1,256.10 6.51
249.65 -0.37 -0.15% 2,88,050 11.48 24,121 251.90 251.90 1.19% 11,507.60 0.00
51.17 -0.48 -0.93% 1,75,31,615 30.20 23,954 51.60 51.60 1.03% 5,626.20 5.59
145.00 1.65 1.15% 1,02,320 93.08 23,178 148.40 148.40 -15.16% 551.40 38.21
497.25 0.65 0.13% 1,50,046 21.78 21,536 501.00 501.00 -0.44% 3,108.90 6.10