Open High Price
by @pallavibenx1b4a40a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 13,213.00 | -238.00 | -1.77% | 1,50,426 | 28.81 | 4,15,420 | 13,440.00 | |
| 242.30 | -7.55 | -3.02% | 1,50,56,865 | -16.60 | 66,882 | 250.05 | |
| 1,100.00 | -18.30 | -1.64% | 2,89,451 | 50.25 | 63,526 | 1,122.00 | |
| 1,982.50 | -10.30 | -0.52% | 82,636 | 30.99 | 58,487 | 1,995.00 | |
| 892.40 | -0.45 | -0.05% | 1,12,897 | 2,075.47 | 57,745 | 898.00 | |
| 1,670.40 | -18.20 | -1.08% | 1,52,506 | 551.68 | 57,648 | 1,688.60 | |
| 412.30 | -2.30 | -0.55% | 8,32,219 | 24.88 | 44,863 | 417.70 | |
| 417.65 | -8.25 | -1.94% | 5,64,112 | 69.23 | 36,764 | 427.00 | |
| 796.50 | -10.85 | -1.34% | 2,10,555 | 133.40 | 31,871 | 806.85 | |
| 188.56 | -6.54 | -3.35% | 52,28,163 | 22.68 | 31,075 | 196.00 | |
| 1,327.50 | -23.60 | -1.75% | 8,38,895 | 62.06 | 27,745 | 1,351.00 | |
| 951.45 | -12.00 | -1.25% | 56,824 | 25.34 | 26,558 | 968.80 | |
| 514.20 | -4.00 | -0.77% | 70,868 | 14.18 | 20,264 | 520.00 | |
| 966.75 | -5.75 | -0.59% | 27,294 | 39.01 | 15,399 | 979.30 | |
| 351.30 | -3.85 | -1.08% | 2,91,888 | 26.88 | 15,182 | 355.85 | |
| 750.85 | -7.05 | -0.93% | 20,759 | 43.26 | 14,119 | 757.00 | |
| 1,295.20 | -22.60 | -1.71% | 63,882 | 53.23 | 13,550 | 1,327.80 | |
| 525.55 | -5.55 | -1.05% | 1,63,327 | 31.83 | 12,656 | 539.95 | |
| 535.15 | -7.70 | -1.42% | 1,46,444 | 35.73 | 12,009 | 542.95 | |
| 1,192.60 | -27.40 | -2.25% | 1,21,684 | 14.32 | 11,780 | 1,215.00 | |
| 884.50 | -2.60 | -0.29% | 34,342 | 10.91 | 11,777 | 886.70 | |
| 267.80 | -7.65 | -2.78% | 12,31,132 | 71.03 | 11,445 | 277.20 | |
| 117.52 | -1.39 | -1.17% | 20,52,630 | 32.66 | 9,310 | 119.30 | |
| 185.24 | -1.95 | -1.04% | 3,65,664 | -188.89 | 5,953 | 186.40 | |