Open High Price
by @pallavibenx1b4a40a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,36,259 | 19.84 | 3,76,625 | 383.50 | |
| 248.90 | 0.45 | 0.18% | 1,62,94,159 | 6.28 | 3,13,123 | 252.00 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,874 | 33.10 | 2,97,097 | 4,510.10 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,022 | 89.87 | 1,52,995 | 2,900.00 | |
| 355.90 | -5.05 | -1.40% | 7,90,626 | 31.33 | 1,51,075 | 360.80 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,466 | 11.58 | 1,21,099 | 3,036.10 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,414 | 25.43 | 78,999 | 322.95 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,313 | 50.82 | 76,187 | 1,215.00 | |
| 504.00 | -15.70 | -3.02% | 12,54,176 | 46.92 | 73,116 | 520.25 | |
| 347.25 | -3.95 | -1.12% | 42,68,698 | 52.91 | 72,923 | 350.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,09,047 | -17.73 | 71,437 | 266.33 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,803 | 51.80 | 65,668 | 1,152.30 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,347 | 533.15 | 55,619 | 1,625.00 | |
| 1,277.80 | -25.00 | -1.92% | 12,77,813 | 113.55 | 46,839 | 1,299.90 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 674.00 | |
| 2,365.10 | -71.10 | -2.92% | 4,01,399 | 62.94 | 34,384 | 2,435.00 | |
| 26.15 | -0.32 | -1.21% | 40,88,847 | 13.43 | 32,791 | 26.47 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,136 | 12.76 | 28,548 | 1,116.40 | |
| 98.15 | -3.34 | -3.29% | 1,18,39,593 | 36.91 | 26,501 | 100.80 | |
| 39.61 | -0.35 | -0.88% | 1,70,16,162 | 43.15 | 26,268 | 40.20 | |
| 20.21 | -0.11 | -0.54% | 69,19,732 | 29.01 | 24,410 | 20.33 | |
| 541.50 | -15.40 | -2.77% | 10,91,017 | 13.05 | 23,031 | 554.90 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 21.38 | 22,694 | 534.05 | |
| 232.34 | -4.22 | -1.78% | 36,95,650 | 42.42 | 20,675 | 236.00 | |
| 607.65 | -9.05 | -1.47% | 7,05,046 | 56.19 | 19,317 | 616.65 | |