Open high
by @mahendrafb57d9e1
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,453.26 | 18.65 | 1,450.60 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.96 | 27.42 | 2,023.00 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,633.14 | 29.58 | 1,685.00 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,661.72 | 38.04 | 3,689.00 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,425.40 | 13.10 | 1,421.00 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,508.60 | 9.66 | 9,489.00 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 260.18 | 10.49 | 252.00 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 349.54 | 17.13 | 353.60 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.12 | 11.99 | 114.30 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.91 | 5.99 | 10.82 | |
| 4,031.30 | -30.70 | -0.76% | 3,41,836 | 48.64 | 1,11,748 | 4,015.00 | 18.35 | 4,061.90 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,798.96 | 0.00 | 2,800.00 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 2,195.04 | 11.34 | 2,170.00 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 82.37 | 13.04 | 82.74 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 22.98 | 44.95 | 23.99 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,873.56 | 28.14 | 1,889.00 | |
| 5,785.00 | -100.00 | -1.70% | 1,01,640 | 44.00 | 44,700 | 5,752.10 | 18.58 | 5,874.00 | |
| 3,870.00 | -47.10 | -1.20% | 1,19,053 | 33.01 | 41,018 | 4,132.98 | 4.23 | 3,917.00 | |
| 3,865.90 | -82.10 | -2.08% | 39,896 | 32.66 | 36,077 | 3,928.24 | 16.58 | 3,915.00 | |
| 2,192.80 | -52.00 | -2.32% | 2,18,580 | 27.84 | 34,204 | 2,202.16 | 8.15 | 2,240.00 | |
| 1,733.70 | -21.90 | -1.25% | 78,984 | 9.87 | 32,557 | 1,726.28 | 5.99 | 1,755.50 | |
| 1,690.40 | -11.20 | -0.66% | 84,595 | 47.86 | 29,003 | 1,691.34 | 7.02 | 1,701.60 | |
| 832.30 | -5.10 | -0.61% | 1,48,227 | 34.23 | 28,449 | 842.17 | 6.49 | 837.40 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 456.66 | 23.89 | 458.80 | |
| 17,795.00 | -173.00 | -0.96% | 6,429 | 433.06 | 26,679 | 17,963.00 | 3.41 | 17,968.00 | |