Open High
by @manishx6eddf8c
0
Modify
Open Price High Price
NSE
Market Cap 5,000 - 16,78,285 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,956.50 | -15.50 | -0.79% | 14,79,083 | 36.37 | 11,92,150 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,400.60 | 2.10 | 0.06% | 10,50,999 | 20.86 | 4,22,874 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,488.00 | -32.50 | -0.28% | 1,23,109 | 27.40 | 3,21,087 | 11,369.60 | 9.01 | 11,575.00 | |
| 415.15 | 1.00 | 0.24% | 19,92,355 | 8.18 | 2,55,846 | 415.81 | 10.37 | 415.95 | |
| 5,095.00 | -27.80 | -0.54% | 4,46,411 | 90.03 | 1,93,797 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,004.10 | -1.80 | -0.06% | 2,23,007 | 93.08 | 1,60,194 | 2,975.86 | 15.14 | 3,035.00 | |
| 191.94 | -2.43 | -1.25% | 1,15,98,957 | 49.97 | 1,20,415 | 195.02 | 6.89 | 195.35 | |
| 105.46 | 0.20 | 0.19% | 20,14,973 | 234.00 | 1,11,355 | 106.45 | 21.74 | 106.87 | |
| 5,402.00 | -147.00 | -2.65% | 5,86,792 | 46.94 | 85,217 | 5,448.72 | 20.79 | 5,533.50 | |
| 1,620.30 | 12.80 | 0.80% | 7,474 | 46.35 | 81,015 | 1,626.98 | 3.58 | 1,633.40 | |
| 426.00 | 0.30 | 0.07% | 8,55,580 | 188.34 | 69,051 | 430.17 | 8.14 | 429.00 | |
| 5,706.00 | -45.50 | -0.79% | 54,334 | 29.26 | 68,224 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,220.10 | -13.80 | -0.62% | 8,54,903 | 46.28 | 62,651 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,656.60 | 1.20 | 0.05% | 22,231 | 43.39 | 45,004 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,932.30 | -96.90 | -4.78% | 7,43,282 | 51.41 | 39,489 | 2,061.38 | 9.40 | 1,999.00 | |
| 476.60 | -5.35 | -1.11% | 12,17,301 | 236.50 | 35,690 | 472.49 | 41.93 | 487.95 | |
| 1,841.70 | -7.20 | -0.39% | 32,245 | 43.99 | 31,599 | 1,819.80 | 8.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 12,84,049 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 175.30 | 1.68 | 0.97% | 6,98,542 | 36.82 | 28,889 | 166.46 | 1.02 | 178.49 | |
| 7,494.50 | 54.00 | 0.73% | 68,687 | 115.86 | 26,431 | 7,348.50 | 20.48 | 7,567.00 | |
| 510.65 | 0.35 | 0.07% | 99,158 | 43.88 | 25,489 | 517.53 | 3.02 | 512.50 | |
| 1,348.00 | -19.80 | -1.45% | 1,00,605 | 39.10 | 23,157 | 1,355.58 | 7.27 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 58,993 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | |
| 1,594.50 | -25.20 | -1.56% | 95,643 | -382.49 | 18,280 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,037.50 | 3.60 | 0.35% | 90,734 | 11.23 | 16,179 | 1,044.76 | 3.89 | 1,045.90 | |