Open High
by @manishx6eddf8c
0
Modify
Open Price High Price
NSE
Market Cap 5,000 - 16,78,285 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,225.10 | -47.70 | -2.10% | 21,80,457 | 16.63 | 8,05,061 | 2,352.36 | 9.66 | 2,265.00 | |
| 12,990.00 | -113.00 | -0.86% | 87,058 | 28.07 | 4,08,409 | 13,450.80 | 14.12 | 13,234.00 | |
| 139.28 | -2.41 | -1.70% | 65,68,520 | 5.42 | 1,96,681 | 142.26 | 9.85 | 143.00 | |
| 3,414.10 | -113.10 | -3.21% | 7,00,752 | 52.52 | 1,62,199 | 3,620.76 | 22.57 | 3,543.80 | |
| 305.10 | -0.25 | -0.08% | 7,35,777 | 26.51 | 1,29,511 | 315.45 | 4.88 | 311.90 | |
| 291.30 | -5.80 | -1.95% | 47,50,120 | 5.24 | 1,26,381 | 297.95 | 19.58 | 301.10 | |
| 3,913.50 | -172.90 | -4.23% | 2,38,637 | 24.38 | 1,16,033 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,017.10 | -13.40 | -1.30% | 2,41,913 | 56.71 | 1,04,074 | 1,030.12 | 13.94 | 1,038.00 | |
| 94.90 | -1.97 | -2.03% | 18,37,604 | -569.82 | 1,00,205 | 98.33 | 20.16 | 97.50 | |
| 371.80 | -18.30 | -4.69% | 53,58,890 | 4.60 | 79,112 | 384.26 | 17.27 | 388.80 | |
| 4,595.00 | -250.00 | -5.16% | 2,95,811 | 40.94 | 72,486 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,902.50 | -16.60 | -0.86% | 2,41,530 | 28.85 | 43,125 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,253.10 | -44.00 | -3.39% | 12,59,738 | 31.95 | 42,079 | 1,329.22 | 23.32 | 1,305.90 | |
| 583.50 | -7.85 | -1.33% | 4,88,429 | 58.43 | 36,285 | 585.39 | 23.70 | 597.90 | |
| 939.55 | -12.40 | -1.30% | 9,54,593 | -70.54 | 35,926 | 933.58 | 17.22 | 958.95 | |
| 6,897.00 | -13.50 | -0.20% | 49,280 | 53.37 | 35,335 | 7,011.80 | 23.78 | 6,979.00 | |
| 1,742.50 | -34.40 | -1.94% | 1,57,696 | 28.81 | 32,683 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,023.50 | -277.00 | -3.34% | 1,27,220 | 159.69 | 28,236 | 8,534.10 | 23.96 | 8,399.00 | |
| 163.50 | -4.58 | -2.72% | 4,65,490 | 19.57 | 26,945 | 163.99 | 1.00 | 168.99 | |
| 3,557.60 | -13.10 | -0.37% | 6,934 | 60.12 | 26,760 | 3,571.18 | 6.96 | 3,617.40 | |
| 3,395.40 | -783.00 | -18.74% | 61,59,262 | 72.02 | 22,761 | 4,295.84 | 7.28 | 3,760.60 | |
| 2,772.10 | -55.70 | -1.97% | 1,80,021 | 64.96 | 22,695 | 2,768.06 | 19.48 | 2,848.90 | |
| 3,977.00 | -219.20 | -5.22% | 5,60,636 | 95.08 | 22,265 | 4,150.84 | 12.48 | 4,250.00 | |
| 4,601.30 | -12.20 | -0.26% | 5,460 | 29.17 | 21,050 | 4,756.84 | 2.81 | 4,669.30 | |
| 1,486.90 | -46.60 | -3.04% | 1,40,772 | 47.37 | 20,929 | 1,550.26 | 16.66 | 1,547.70 | |