open high
by @rux949e2e0
0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,252.00 | -20.80 | -0.92% | 46,22,274 | 16.63 | 8,14,793 | 2,265.00 | 2,265.00 | -7.53% | 2,71,423.00 | 9.66 | |
| 13,100.00 | -3.00 | -0.02% | 2,08,883 | 28.07 | 4,11,867 | 13,234.00 | 13,234.00 | -4.53% | 1,74,382.00 | 14.12 | |
| 140.95 | -0.74 | -0.52% | 1,15,65,705 | 5.42 | 1,99,039 | 143.00 | 143.00 | -4.90% | 7,61,619.50 | 9.85 | |
| 3,447.10 | -80.10 | -2.27% | 13,44,824 | 52.52 | 1,63,767 | 3,543.80 | 3,543.80 | -4.72% | 56,069.50 | 22.57 | |
| 307.80 | 2.45 | 0.80% | 21,57,089 | 26.51 | 1,30,657 | 311.90 | 311.90 | -6.30% | 31,539.90 | 4.88 | |
| 297.15 | 0.05 | 0.02% | 86,88,898 | 5.24 | 1,28,919 | 301.10 | 301.10 | -5.38% | 4,42,956.60 | 19.58 | |
| 3,971.80 | -114.60 | -2.80% | 5,80,991 | 24.38 | 1,17,761 | 4,100.00 | 4,100.00 | -7.97% | 43,402.00 | 6.63 | |
| 1,027.90 | -2.60 | -0.25% | 11,84,636 | 56.71 | 1,05,179 | 1,038.00 | 1,038.00 | -6.05% | 15,100.10 | 13.94 | |
| 97.01 | 0.14 | 0.14% | 63,58,598 | -569.82 | 1,02,433 | 97.50 | 97.50 | -2.24% | 10,835.90 | 20.16 | |
| 378.45 | -11.65 | -2.99% | 88,72,616 | 4.60 | 80,527 | 388.80 | 388.80 | -5.20% | 4,39,633.00 | 17.27 | |
| 4,677.90 | -167.10 | -3.45% | 6,04,658 | 40.94 | 73,794 | 4,831.00 | 4,831.00 | -6.70% | 14,748.50 | 22.12 | |
| 1,914.70 | -4.40 | -0.23% | 3,21,702 | 28.85 | 43,402 | 1,948.50 | 1,948.50 | -1.02% | 11,253.30 | 14.63 | |
| 1,272.00 | -25.10 | -1.94% | 22,81,795 | 31.95 | 42,714 | 1,305.90 | 1,305.90 | -0.66% | 16,402.70 | 23.32 | |
| 586.80 | -4.55 | -0.77% | 10,04,559 | 58.43 | 36,490 | 597.90 | 597.90 | 0.72% | 4,449.46 | 23.70 | |
| 939.40 | -12.55 | -1.32% | 20,31,567 | -70.54 | 35,920 | 958.95 | 958.95 | 4.66% | 3,671.76 | 17.22 | |
| 6,888.50 | -22.00 | -0.32% | 66,719 | 53.37 | 35,291 | 6,979.00 | 6,979.00 | -2.19% | 3,313.90 | 23.78 | |
| 1,768.80 | -8.10 | -0.46% | 4,03,260 | 28.81 | 33,177 | 1,790.00 | 1,790.00 | -10.42% | 14,804.00 | 7.15 | |
| 8,240.00 | -60.50 | -0.73% | 2,33,092 | 159.69 | 28,998 | 8,399.00 | 8,399.00 | -4.87% | 10,046.60 | 23.96 | |
| 165.04 | -3.04 | -1.81% | 6,71,215 | 19.57 | 27,199 | 168.99 | 168.99 | 0.62% | 38,672.10 | 1.00 | |
| 3,529.80 | -40.90 | -1.15% | 68,355 | 60.12 | 26,551 | 3,617.40 | 3,617.40 | 2.48% | 3,198.00 | 6.96 | |
| 3,384.10 | -794.30 | -19.01% | 92,86,293 | 72.02 | 22,685 | 3,760.60 | 3,760.60 | -21.40% | 2,828.70 | 7.28 | |
| 4,034.90 | -161.30 | -3.84% | 9,61,938 | 95.08 | 22,589 | 4,250.00 | 4,250.00 | -3.27% | 113.70 | 12.48 | |
| 2,731.20 | -96.60 | -3.42% | 4,73,969 | 64.96 | 22,361 | 2,848.90 | 2,848.90 | 1.69% | 1,339.37 | 19.48 | |
| 4,638.00 | 24.50 | 0.53% | 12,758 | 29.17 | 21,218 | 4,669.30 | 4,669.30 | -3.04% | 2,519.65 | 2.81 | |
| 1,498.40 | -35.10 | -2.29% | 2,45,423 | 47.37 | 21,091 | 1,547.70 | 1,547.70 | 4.47% | 2,709.31 | 16.66 | |