open high
by @rux949e2e0
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.70 | -1.50 | -0.09% | 74,289 | 39.30 | 4,11,654 | 1,723.10 | 1,723.10 | -3.06% | 54,729.00 | 16.55 | |
| 279.30 | -3.55 | -1.26% | 41,34,608 | 1,489.21 | 2,69,534 | 282.50 | 282.50 | -2.58% | 21,320.00 | 39.04 | |
| 1,276.70 | -3.30 | -0.26% | 58,918 | 83.66 | 2,46,188 | 1,284.00 | 1,284.00 | 1.55% | 20,260.40 | 9.82 | |
| 171.58 | -0.72 | -0.42% | 23,81,209 | 32.14 | 2,14,192 | 172.78 | 172.78 | 1.39% | 2,20,083.00 | 17.78 | |
| 1,998.80 | -11.00 | -0.55% | 38,960 | 82.15 | 2,00,375 | 2,009.80 | 2,009.80 | -1.16% | 1,18,244.90 | 21.85 | |
| 6,360.00 | -30.50 | -0.48% | 23,841 | 68.25 | 1,68,838 | 6,410.00 | 6,410.00 | -2.33% | 9,712.00 | 19.39 | |
| 1,610.20 | -2.20 | -0.14% | 66,088 | 35.40 | 1,57,729 | 1,614.90 | 1,614.90 | -2.22% | 53,843.70 | 20.60 | |
| 550.80 | -1.30 | -0.24% | 1,30,284 | 18.89 | 1,36,148 | 553.90 | 553.90 | 2.01% | 37,699.00 | 5.91 | |
| 2,638.10 | -20.80 | -0.78% | 92,725 | 49.57 | 1,30,390 | 2,649.00 | 2,649.00 | 1.08% | 4,979.70 | 2.12 | |
| 1,200.30 | -6.00 | -0.50% | 12,024 | 67.70 | 1,22,800 | 1,206.30 | 1,206.30 | 1.26% | 14,680.40 | 18.24 | |
| 12,260.00 | -71.00 | -0.58% | 14,636 | 79.83 | 1,10,941 | 12,360.00 | 12,360.00 | -2.85% | 7,611.10 | 7.11 | |
| 101.16 | -0.80 | -0.78% | 11,17,533 | -728.21 | 1,06,815 | 101.86 | 101.86 | -0.99% | 10,835.90 | 17.08 | |
| 730.10 | -12.05 | -1.62% | 2,30,853 | 57.34 | 1,03,925 | 743.50 | 743.50 | -1.36% | 8,565.00 | 26.14 | |
| 174.90 | -0.02 | -0.01% | 13,38,090 | 29.00 | 1,02,727 | 175.50 | 175.50 | -1.21% | 48,893.60 | 24.32 | |
| 1,054.90 | -9.20 | -0.86% | 1,84,729 | 76.23 | 1,02,561 | 1,069.00 | 1,069.00 | -2.11% | 7,184.10 | 51.80 | |
| 2,490.00 | -47.30 | -1.86% | 3,32,414 | 43.86 | 1,00,442 | 2,548.00 | 2,548.00 | -2.15% | 12,553.10 | 1.97 | |
| 277.20 | -2.20 | -0.79% | 4,31,836 | 174.66 | 96,523 | 279.70 | 279.70 | -1.65% | 28,804.80 | 6.23 | |
| 26,235.00 | -40.00 | -0.15% | 1,555 | 55.02 | 94,658 | 26,275.00 | 26,275.00 | 2.04% | 19,872.10 | 10.33 | |
| 353.35 | -2.60 | -0.73% | 7,91,884 | 5.42 | 93,045 | 355.90 | 355.90 | 2.63% | 56,434.00 | 17.97 | |
| 3,056.20 | -19.70 | -0.64% | 26,773 | 56.27 | 90,593 | 3,084.90 | 3,084.90 | -1.15% | 14,825.80 | 17.98 | |
| 899.55 | -5.05 | -0.56% | 87,256 | 18.09 | 90,516 | 904.00 | 904.00 | -2.03% | 23,511.00 | 7.34 | |
| 1,407.70 | -7.50 | -0.53% | 46,236 | 60.77 | 88,292 | 1,415.20 | 1,415.20 | -1.64% | 22,081.30 | 19.28 | |
| 1,345.00 | -14.50 | -1.07% | 22,699 | 53.17 | 87,213 | 1,359.10 | 1,359.10 | -0.04% | 3,922.80 | 30.33 | |
| 189.70 | -2.57 | -1.34% | 18,55,510 | -22.02 | 85,614 | 192.00 | 192.00 | -5.94% | 9,900.90 | 3.98 | |
| 18,230.00 | -160.00 | -0.87% | 8,942 | 114.13 | 81,255 | 18,385.00 | 18,385.00 | -2.57% | 6,442.10 | 9.66 | |