Open High
by @akashef981838
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,206.90 | -61.10 | -1.87% | 16,93,133 | 24.65 | 11,60,284 | 3,260.00 | 3,260.00 | -1.50% | 2,59,286.00 | 10.33 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 1,030.00 | 1,030.00 | 0.34% | 6,63,343.30 | 9.57 | |
| 2,354.50 | -35.00 | -1.46% | 4,66,255 | 51.40 | 5,53,211 | 2,398.90 | 2,398.90 | -2.90% | 64,138.00 | 10.79 | |
| 335.25 | 0.55 | 0.16% | 66,99,533 | 11.86 | 4,20,027 | 336.00 | 336.00 | -2.10% | 77,853.00 | 37.39 | |
| 1,697.20 | -31.50 | -1.82% | 10,22,221 | 39.58 | 4,07,215 | 1,737.10 | 1,737.10 | -3.58% | 54,729.00 | 16.55 | |
| 261.25 | -2.95 | -1.12% | 18,83,927 | 20.45 | 2,73,966 | 264.00 | 264.00 | -1.64% | 92,911.80 | 10.49 | |
| 2,834.70 | -51.60 | -1.79% | 4,75,217 | 69.79 | 2,71,904 | 2,884.00 | 2,884.00 | -0.39% | 34,478.20 | 11.64 | |
| 7,322.00 | -82.00 | -1.11% | 1,92,238 | 39.75 | 2,00,842 | 7,390.00 | 7,390.00 | -2.67% | 20,175.20 | 26.98 | |
| 6,056.50 | -44.00 | -0.72% | 91,385 | 37.29 | 1,79,569 | 6,105.00 | 6,105.00 | 1.24% | 38,997.80 | 6.40 | |
| 927.90 | -4.60 | -0.49% | 9,35,002 | 46.00 | 1,11,467 | 937.00 | 937.00 | -11.13% | 24,446.50 | 13.47 | |
| 2,320.00 | -31.40 | -1.34% | 62,142 | 29.12 | 68,439 | 2,350.00 | 2,350.00 | 0.31% | 24,444.00 | 14.45 | |
| 7,614.50 | -81.50 | -1.06% | 53,868 | 28.22 | 66,259 | 7,700.50 | 7,700.50 | 0.28% | 7,151.00 | 8.65 | |
| 244.80 | -4.50 | -1.81% | 66,11,618 | 15.17 | 60,293 | 248.50 | 248.50 | -4.64% | 32,030.20 | 25.54 | |
| 2,105.10 | -1.60 | -0.08% | 1,00,023 | 43.20 | 57,256 | 2,115.00 | 2,115.00 | 0.77% | 6,179.00 | 15.18 | |
| 5,083.50 | -80.50 | -1.56% | 79,795 | 29.08 | 56,480 | 5,175.00 | 5,175.00 | -4.00% | 8,563.00 | 0.00 | |
| 1,436.90 | -23.80 | -1.63% | 1,97,455 | 89.91 | 47,545 | 1,459.00 | 1,459.00 | -3.32% | 15,737.30 | 20.26 | |
| 2,356.40 | -30.90 | -1.29% | 3,30,223 | 44.24 | 45,598 | 2,387.30 | 2,387.30 | -7.56% | 19,835.70 | 25.44 | |
| 12,417.00 | 34.00 | 0.27% | 1,670 | 48.70 | 40,306 | 12,483.00 | 12,483.00 | -3.86% | 3,411.80 | 1.11 | |
| 34,375.00 | -270.00 | -0.78% | 19,045 | 50.47 | 38,341 | 34,595.00 | 34,595.00 | -2.79% | 4,996.50 | 23.21 | |
| 2,694.90 | -35.70 | -1.31% | 1,32,875 | 35.04 | 33,669 | 2,739.00 | 2,739.00 | -5.26% | 4,742.60 | 7.98 | |
| 326.85 | -12.10 | -3.57% | 20,38,586 | 61.63 | 30,192 | 340.00 | 340.00 | -4.67% | 9,695.50 | 8.47 | |
| 7,511.50 | -140.00 | -1.83% | 31,861 | 32.70 | 30,172 | 7,748.00 | 7,748.00 | -8.19% | 18,680.60 | 9.25 | |
| 301.05 | -3.95 | -1.30% | 4,37,636 | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | |
| 647.30 | -12.95 | -1.96% | 6,62,656 | 38.63 | 26,264 | 664.75 | 664.75 | -0.28% | 5,292.60 | 5.25 | |
| 936.90 | -22.20 | -2.31% | 41,985 | 79.22 | 23,884 | 958.00 | 958.00 | -3.36% | 4,626.50 | 4.87 | |