Open High
by @akashef981838
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,200.90 | -67.10 | -2.05% | 21,73,854 | 24.65 | 11,58,114 | 3,260.00 | 3,260.00 | -1.69% | 2,59,286.00 | 10.33 | |
| 2,349.60 | -39.90 | -1.67% | 5,35,574 | 51.40 | 5,52,060 | 2,398.90 | 2,398.90 | -3.10% | 64,138.00 | 10.79 | |
| 334.95 | 0.25 | 0.07% | 79,23,365 | 11.86 | 4,19,651 | 336.00 | 336.00 | -2.19% | 77,853.00 | 37.39 | |
| 1,698.50 | -30.20 | -1.75% | 13,34,706 | 39.58 | 4,07,527 | 1,737.10 | 1,737.10 | -3.51% | 54,729.00 | 16.55 | |
| 260.30 | -3.90 | -1.48% | 27,39,042 | 20.45 | 2,72,969 | 264.00 | 264.00 | -2.00% | 92,911.80 | 10.49 | |
| 2,832.70 | -53.60 | -1.86% | 5,53,664 | 69.79 | 2,71,712 | 2,884.00 | 2,884.00 | -0.46% | 34,478.20 | 11.64 | |
| 7,301.50 | -102.50 | -1.38% | 2,47,096 | 39.75 | 2,00,280 | 7,390.00 | 7,390.00 | -2.94% | 20,175.20 | 26.98 | |
| 6,041.00 | -59.50 | -0.98% | 1,00,087 | 37.29 | 1,79,109 | 6,105.00 | 6,105.00 | 0.98% | 38,997.80 | 6.40 | |
| 927.10 | -5.40 | -0.58% | 10,50,384 | 46.00 | 1,11,371 | 937.00 | 937.00 | -11.21% | 24,446.50 | 13.47 | |
| 2,320.50 | -30.90 | -1.31% | 74,630 | 29.12 | 68,454 | 2,350.00 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | |
| 7,564.00 | -132.00 | -1.72% | 65,833 | 28.22 | 65,820 | 7,700.50 | 7,700.50 | -0.38% | 7,151.00 | 8.65 | |
| 246.35 | -2.95 | -1.18% | 83,23,235 | 15.17 | 60,675 | 248.50 | 248.50 | -4.03% | 32,030.20 | 25.54 | |
| 2,102.70 | -4.00 | -0.19% | 1,11,606 | 43.20 | 57,190 | 2,115.00 | 2,115.00 | 0.65% | 6,179.00 | 15.18 | |
| 5,083.00 | -81.00 | -1.57% | 84,495 | 29.08 | 56,474 | 5,175.00 | 5,175.00 | -4.01% | 8,563.00 | 0.00 | |
| 1,433.50 | -27.20 | -1.86% | 2,12,673 | 89.91 | 47,432 | 1,459.00 | 1,459.00 | -3.55% | 15,737.30 | 20.26 | |
| 2,351.00 | -36.30 | -1.52% | 3,68,837 | 44.24 | 45,494 | 2,387.30 | 2,387.30 | -7.77% | 19,835.70 | 25.44 | |
| 12,413.00 | 30.00 | 0.24% | 1,733 | 48.70 | 40,294 | 12,483.00 | 12,483.00 | -3.89% | 3,411.80 | 1.11 | |
| 34,250.00 | -395.00 | -1.14% | 21,094 | 50.47 | 38,202 | 34,595.00 | 34,595.00 | -3.14% | 4,996.50 | 23.21 | |
| 2,704.80 | -25.80 | -0.94% | 1,44,638 | 35.04 | 33,793 | 2,739.00 | 2,739.00 | -4.91% | 4,742.60 | 7.98 | |
| 327.35 | -11.60 | -3.42% | 21,00,771 | 61.63 | 30,238 | 340.00 | 340.00 | -4.52% | 9,695.50 | 8.47 | |
| 7,465.00 | -186.50 | -2.44% | 41,994 | 32.70 | 29,986 | 7,748.00 | 7,748.00 | -8.76% | 18,680.60 | 9.25 | |
| 301.15 | -3.85 | -1.26% | 4,58,348 | -171.21 | 28,937 | 305.00 | 305.00 | -2.68% | 3,701.60 | 0.00 | |
| 648.00 | -12.25 | -1.86% | 7,40,534 | 38.63 | 26,292 | 664.75 | 664.75 | -0.18% | 5,292.60 | 5.25 | |
| 936.30 | -22.80 | -2.38% | 46,106 | 79.22 | 23,869 | 958.00 | 958.00 | -3.42% | 4,626.50 | 4.87 | |
| 4,827.90 | -29.40 | -0.61% | 4,628 | 26.47 | 22,087 | 4,857.30 | 4,857.30 | -1.62% | 2,453.60 | 2.60 | |