Open High
by @akashef981838
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,329.10 | -37.30 | -1.58% | 2,79,875 | 38.23 | 5,47,243 | 2,388.60 | 2,388.60 | 8.88% | 64,138.00 | 10.10 | |
| 304.50 | -0.80 | -0.26% | 36,81,381 | 10.82 | 3,81,515 | 306.65 | 306.65 | 0.36% | 77,853.00 | 34.83 | |
| 286.00 | -0.25 | -0.09% | 53,30,460 | 8.01 | 3,59,796 | 288.80 | 288.80 | 1.15% | 6,24,458.90 | 7.97 | |
| 4,455.00 | -66.20 | -1.46% | 72,501 | 102.93 | 2,89,902 | 4,559.50 | 4,559.50 | 0.60% | 59,482.40 | 9.00 | |
| 718.15 | -17.45 | -2.37% | 69,94,827 | 13.89 | 2,80,825 | 734.95 | 734.95 | -8.26% | 1,56,643.00 | 13.93 | |
| 198.97 | -3.79 | -1.87% | 1,59,87,791 | 16.04 | 2,08,682 | 202.75 | 202.75 | -5.37% | 92,624.00 | 10.79 | |
| 1,317.70 | -43.55 | -3.20% | 24,55,746 | 68.63 | 1,58,293 | 1,359.95 | 1,359.95 | 7.78% | 27,588.00 | 12.23 | |
| 3,493.00 | -68.40 | -1.92% | 1,40,938 | 16.53 | 1,40,233 | 3,589.50 | 3,589.50 | -2.38% | 20,324.50 | 12.30 | |
| 164.38 | -0.58 | -0.35% | 31,84,657 | 12.60 | 1,08,081 | 165.96 | 165.96 | 3.44% | 1,43,171.10 | 13.04 | |
| 1,288.20 | -17.70 | -1.36% | 22,86,549 | 23.27 | 1,04,058 | 1,295.00 | 1,295.00 | 4.69% | 28,409.50 | 22.56 | |
| 3,290.00 | -123.00 | -3.60% | 18,34,478 | 28.84 | 94,634 | 3,348.10 | 3,348.10 | -4.33% | 14,846.10 | 7.05 | |
| 850.35 | -10.00 | -1.16% | 5,39,229 | -32.97 | 66,251 | 868.00 | 868.00 | 0.29% | 56,358.10 | 28.57 | |
| 459.70 | -9.55 | -2.04% | 6,34,931 | 31.04 | 50,020 | 472.00 | 472.00 | -1.13% | 34,289.40 | 9.20 | |
| 5,615.00 | -184.00 | -3.17% | 16,328 | 43.99 | 43,386 | 5,820.00 | 5,820.00 | 1.96% | 12,052.10 | 16.86 | |
| 455.15 | -8.20 | -1.77% | 4,15,101 | 20.70 | 27,810 | 466.30 | 466.30 | -8.32% | 13,818.70 | 4.20 | |
| 2,197.40 | -70.90 | -3.13% | 1,17,927 | 105.53 | 25,885 | 2,300.00 | 2,300.00 | 4.72% | 3,122.90 | 5.72 | |
| 609.15 | -16.70 | -2.67% | 80,186 | 15.63 | 24,006 | 625.85 | 625.85 | -3.65% | 4,712.60 | 6.64 | |
| 1,415.20 | -15.70 | -1.10% | 73,306 | 44.97 | 23,712 | 1,435.50 | 1,435.50 | 0.31% | 2,554.80 | 17.18 | |
| 814.00 | -12.95 | -1.57% | 1,22,806 | 23.80 | 22,721 | 836.00 | 836.00 | -5.74% | 15,368.10 | 3.09 | |
| 440.65 | -6.95 | -1.55% | 48,057 | 41.96 | 21,995 | 452.50 | 452.50 | 4.07% | 3,268.60 | 3.40 | |
| 186.83 | -6.29 | -3.26% | 1,53,009 | 104.51 | 20,701 | 195.00 | 195.00 | -5.53% | 647.30 | 5.89 | |
| 1,196.20 | -6.00 | -0.50% | 7,326 | 28.23 | 18,654 | 1,224.80 | 1,224.80 | 0.95% | 12,219.50 | 3.97 | |
| 809.75 | -10.30 | -1.26% | 56,982 | 58.07 | 15,227 | 828.00 | 828.00 | 5.03% | 6,096.50 | 3.69 | |
| 348.65 | -6.75 | -1.90% | 92,430 | 28.87 | 15,067 | 359.40 | 359.40 | -5.50% | 1,088.50 | 8.60 | |
| 431.20 | -3.75 | -0.86% | 51,728 | 41.77 | 14,400 | 439.00 | 439.00 | 0.76% | 1,406.60 | 8.62 | |