Open High
by @akashef981838
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.00 | -26.40 | -1.12% | 2,37,947 | 38.23 | 5,49,804 | 2,388.60 | 2,388.60 | 9.39% | 64,138.00 | 10.10 | |
| 304.15 | -1.15 | -0.38% | 30,94,478 | 10.82 | 3,81,077 | 306.65 | 306.65 | 0.25% | 77,853.00 | 34.83 | |
| 285.90 | -0.35 | -0.12% | 47,07,598 | 8.01 | 3,59,670 | 288.80 | 288.80 | 1.11% | 6,24,458.90 | 7.97 | |
| 4,447.20 | -74.00 | -1.64% | 49,090 | 102.93 | 2,89,394 | 4,559.50 | 4,559.50 | 0.43% | 59,482.40 | 9.00 | |
| 721.00 | -14.60 | -1.98% | 58,26,292 | 13.89 | 2,81,939 | 734.95 | 734.95 | -7.90% | 1,56,643.00 | 13.93 | |
| 198.47 | -4.29 | -2.12% | 1,32,64,707 | 16.04 | 2,08,158 | 202.75 | 202.75 | -5.61% | 92,624.00 | 10.79 | |
| 1,311.20 | -50.05 | -3.68% | 22,37,244 | 68.63 | 1,57,512 | 1,359.95 | 1,359.95 | 7.25% | 27,588.00 | 12.23 | |
| 3,520.00 | -41.40 | -1.16% | 1,11,077 | 16.53 | 1,41,317 | 3,589.50 | 3,589.50 | -1.62% | 20,324.50 | 12.30 | |
| 164.60 | -0.36 | -0.22% | 25,89,462 | 12.60 | 1,08,226 | 165.96 | 165.96 | 3.57% | 1,43,171.10 | 13.04 | |
| 1,285.00 | -20.90 | -1.60% | 17,93,343 | 23.27 | 1,03,800 | 1,295.00 | 1,295.00 | 4.43% | 28,409.50 | 22.56 | |
| 3,286.00 | -127.00 | -3.72% | 16,72,327 | 28.84 | 94,519 | 3,348.10 | 3,348.10 | -4.44% | 14,846.10 | 7.05 | |
| 851.70 | -8.65 | -1.01% | 4,10,884 | -32.97 | 66,356 | 868.00 | 868.00 | 0.45% | 56,358.10 | 28.57 | |
| 461.50 | -7.75 | -1.65% | 5,08,190 | 31.04 | 50,216 | 472.00 | 472.00 | -0.74% | 34,289.40 | 9.20 | |
| 5,627.00 | -172.00 | -2.97% | 14,506 | 43.99 | 43,479 | 5,820.00 | 5,820.00 | 2.18% | 12,052.10 | 16.86 | |
| 457.20 | -6.15 | -1.33% | 3,99,817 | 20.70 | 27,936 | 466.30 | 466.30 | -7.91% | 13,818.70 | 4.20 | |
| 2,194.30 | -74.00 | -3.26% | 1,00,100 | 105.53 | 25,848 | 2,300.00 | 2,300.00 | 4.57% | 3,122.90 | 5.72 | |
| 611.75 | -14.10 | -2.25% | 77,518 | 15.63 | 24,108 | 625.85 | 625.85 | -3.23% | 4,712.60 | 6.64 | |
| 1,410.70 | -20.20 | -1.41% | 58,081 | 44.97 | 23,637 | 1,435.50 | 1,435.50 | -0.01% | 2,554.80 | 17.18 | |
| 816.55 | -10.40 | -1.26% | 1,16,572 | 23.80 | 22,793 | 836.00 | 836.00 | -5.44% | 15,368.10 | 3.09 | |
| 442.15 | -5.45 | -1.22% | 44,334 | 41.96 | 22,070 | 452.50 | 452.50 | 4.43% | 3,268.60 | 3.40 | |
| 187.79 | -5.33 | -2.76% | 1,44,494 | 104.51 | 20,807 | 195.00 | 195.00 | -5.04% | 647.30 | 5.89 | |
| 1,199.90 | -2.30 | -0.19% | 6,268 | 28.23 | 18,712 | 1,224.80 | 1,224.80 | 1.26% | 12,219.50 | 3.97 | |
| 806.15 | -13.90 | -1.70% | 54,226 | 58.07 | 15,159 | 828.00 | 828.00 | 4.57% | 6,096.50 | 3.69 | |
| 350.10 | -5.30 | -1.49% | 79,012 | 28.87 | 15,130 | 359.40 | 359.40 | -5.11% | 1,088.50 | 8.60 | |
| 433.80 | -1.15 | -0.26% | 44,354 | 41.77 | 14,487 | 439.00 | 439.00 | 1.37% | 1,406.60 | 8.62 | |