OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.00 | 3,430.00 | 3,282.60 | -4.20% | -143.80 | 67,254 | 57.87 | 10,203 | -0.97% | 4,916.30 | 4.61 | |
| 970.05 | 970.05 | 938.30 | -3.35% | -32.55 | 1,68,090 | 21.66 | 8,649 | 6.89% | 4,624.10 | 28.51 | |
| 601.85 | 601.85 | 582.85 | -2.57% | -15.40 | 45,567 | 11.09 | 4,410 | 5.70% | 5,726.50 | 12.86 | |
| 1,693.90 | 1,693.90 | 1,653.30 | -2.45% | -41.60 | 1,77,396 | 61.90 | 13,535 | -0.52% | 1,023.80 | 16.85 | |
| 899.70 | 899.70 | 872.05 | -2.38% | -21.25 | 94,254 | 17.82 | 7,868 | -4.88% | 4,379.40 | 5.48 | |
| 3,069.70 | 3,069.70 | 2,996.90 | -2.37% | -72.80 | 7,490 | 86.35 | 8,019 | 2.18% | 1,275.90 | 13.29 | |
| 8,925.00 | 8,925.00 | 8,690.00 | -2.27% | -201.50 | 61,120 | 38.01 | 34,906 | -1.18% | 18,680.60 | 9.25 | |
| 128.94 | 128.94 | 126.06 | -2.17% | -2.80 | 15,47,490 | 28.64 | 5,030 | -1.69% | 2,276.10 | 2.36 | |
| 6,487.00 | 6,487.00 | 6,352.50 | -2.10% | -136.50 | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | |
| 149.90 | 149.90 | 146.33 | -2.02% | -3.01 | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | |
| 4,719.90 | 4,719.90 | 4,608.10 | -1.88% | -88.10 | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | |
| 461.00 | 461.00 | 453.40 | -1.48% | -6.80 | 4,83,710 | 50.73 | 26,658 | -1.80% | 16,113.00 | 13.50 | |
| 458.00 | 458.00 | 449.40 | -1.41% | -6.45 | 11,47,463 | 27.53 | 12,518 | 4.06% | 5,483.80 | 11.26 | |
| 1,088.00 | 1,088.00 | 1,066.60 | -1.41% | -15.30 | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | |
| 955.70 | 955.70 | 940.80 | -1.38% | -13.20 | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | |
| 1,070.00 | 1,070.00 | 1,047.90 | -1.36% | -14.50 | 2,17,771 | 59.66 | 15,052 | 9.35% | 4,089.30 | 6.49 | |
| 1,014.80 | 1,014.80 | 999.00 | -1.34% | -13.60 | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | |
| 639.10 | 639.10 | 631.30 | -1.25% | -8.00 | 5,71,769 | 40.97 | 7,694 | -3.06% | 2,708.60 | 16.52 | |
| 397.95 | 397.95 | 391.70 | -1.25% | -4.95 | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | |
| 2,004.00 | 2,004.00 | 1,970.60 | -1.25% | -24.90 | 35,010 | 63.45 | 13,111 | 3.13% | 1,681.80 | 1.35 | |
| 575.10 | 575.10 | 565.60 | -1.13% | -6.45 | 1,34,320 | 26.88 | 10,878 | -1.33% | 9,426.30 | 7.21 | |
| 798.50 | 798.50 | 784.70 | -1.11% | -8.80 | 1,43,322 | 38.10 | 5,746 | -3.23% | 3,917.20 | 22.93 | |
| 937.00 | 937.00 | 917.80 | -1.08% | -10.00 | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | |
| 153.00 | 153.00 | 150.76 | -1.05% | -1.60 | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | |
| 1,899.90 | 1,899.90 | 1,887.30 | -0.98% | -18.70 | 10,897 | 62.09 | 9,778 | -0.17% | 1,346.30 | 12.52 | |