OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510.00 | 1,510.00 | 1,381.00 | -9.17% | -139.40 | 63,90,480 | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | |
| 1,855.00 | 1,855.00 | 1,748.00 | -6.62% | -124.00 | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | |
| 581.00 | 581.00 | 551.55 | -5.39% | -31.45 | 21,63,432 | 29.28 | 6,227 | 0.85% | 5,563.40 | 10.65 | |
| 310.00 | 310.00 | 294.90 | -4.99% | -15.50 | 1,64,145 | 6.59 | 1,977 | 18.91% | 4,216.30 | 2.24 | |
| 786.10 | 786.10 | 762.35 | -4.19% | -33.30 | 3,00,241 | 40.04 | 9,672 | -5.23% | 8,233.40 | 12.48 | |
| 3,499.10 | 3,499.10 | 3,364.40 | -4.15% | -145.60 | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | |
| 461.00 | 461.00 | 447.40 | -3.44% | -15.95 | 19,41,042 | 64.35 | 8,382 | 7.32% | 1,182.03 | 2.56 | |
| 365.00 | 365.00 | 361.00 | -3.31% | -12.35 | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | |
| 303.35 | 303.35 | 293.40 | -3.28% | -9.95 | 2,16,076 | 19.76 | 3,285 | -0.88% | 780.60 | 26.71 | |
| 566.00 | 566.00 | 548.25 | -3.16% | -17.90 | 1,42,922 | 55.72 | 13,747 | -6.63% | 3,045.30 | 4.61 | |
| 674.35 | 674.35 | 652.25 | -2.96% | -19.90 | 81,000 | 14.63 | 7,096 | -3.10% | 1,528.60 | 6.87 | |
| 2,329.80 | 2,329.80 | 2,276.50 | -2.82% | -66.10 | 1,75,673 | 36.04 | 7,376 | -5.84% | 1,453.80 | 3.17 | |
| 79.79 | 79.79 | 77.62 | -2.80% | -2.24 | 16,40,745 | 41.07 | 4,798 | -7.43% | 6,132.60 | 12.80 | |
| 1,920.30 | 1,920.30 | 1,867.50 | -2.75% | -52.80 | 67,897 | 43.66 | 9,551 | -6.77% | 999.30 | 3.49 | |
| 83.79 | 83.79 | 82.40 | -2.60% | -2.20 | 92,34,255 | 10.00 | 72,445 | -2.13% | 33,559.30 | 13.59 | |
| 182.43 | 182.43 | 179.00 | -2.59% | -4.75 | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | |
| 1,285.00 | 1,285.00 | 1,253.60 | -2.51% | -32.30 | 25,521 | 34.83 | 16,507 | -1.94% | 1,742.60 | 1.64 | |
| 518.55 | 518.55 | 506.35 | -2.48% | -12.90 | 5,15,274 | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | |
| 244.70 | 244.70 | 239.30 | -2.43% | -5.95 | 22,53,374 | 20.02 | 7,666 | -2.94% | 4,806.50 | 14.08 | |
| 1,783.00 | 1,783.00 | 1,740.60 | -2.42% | -43.10 | 83,326 | 40.03 | 29,864 | 0.47% | 3,211.00 | 8.00 | |
| 734.00 | 734.00 | 717.05 | -2.32% | -17.00 | 51,749 | 54.55 | 15,931 | -4.29% | 5,407.40 | 3.86 | |
| 1,965.80 | 1,965.80 | 1,927.00 | -2.28% | -45.00 | 2,29,401 | 22.47 | 30,058 | -5.77% | 6,595.90 | 7.80 | |
| 183.89 | 183.89 | 180.80 | -2.20% | -4.07 | 12,60,819 | 18.33 | 8,925 | -4.52% | 6,114.40 | 8.53 | |
| 209.00 | 209.00 | 207.11 | -2.15% | -4.54 | 15,50,750 | 19.44 | 3,635 | 5.85% | 1,188.00 | 0.66 | |
| 248.60 | 248.60 | 244.93 | -2.10% | -5.25 | 8,20,722 | 16.77 | 4,984 | -2.29% | 1,219.10 | 3.73 | |