OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,393.00 | 2,241.70 | -8.39% | -205.20 | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | |
| 5,380.00 | 5,380.00 | 5,097.50 | -6.82% | -373.00 | 7,68,497 | 46.26 | 80,413 | -0.16% | 14,748.50 | 22.12 | |
| 1,490.00 | 1,490.00 | 1,420.90 | -6.49% | -98.60 | 48,44,251 | 37.41 | 49,522 | -0.13% | 16,402.70 | 23.32 | |
| 3,490.00 | 3,490.00 | 3,299.20 | -5.96% | -209.10 | 1,48,396 | 29.06 | 34,971 | -6.82% | 11,217.10 | 3.86 | |
| 1,122.30 | 1,122.30 | 1,122.30 | -4.99% | -59.00 | 52,580 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | |
| 342.05 | 342.05 | 327.65 | -4.97% | -17.15 | 19,92,929 | 18.59 | 9,158 | 1.00% | 5,309.96 | 13.65 | |
| 96.99 | 96.99 | 92.04 | -4.91% | -4.75 | 77,58,600 | -1,210.63 | 26,321 | -17.84% | 3,899.54 | 11.56 | |
| 800.80 | 800.80 | 774.25 | -4.32% | -35.00 | 22,35,273 | 34.82 | 21,226 | -1.33% | 6,454.93 | 13.25 | |
| 277.95 | 277.95 | 267.35 | -3.95% | -11.00 | 16,07,373 | 16.81 | 7,497 | -1.02% | 10,701.20 | 8.74 | |
| 4,959.00 | 4,959.00 | 4,784.50 | -3.73% | -185.20 | 3,23,481 | 82.18 | 57,010 | 7.86% | 10,694.20 | 11.24 | |
| 1,399.00 | 1,399.00 | 1,345.60 | -3.54% | -49.40 | 6,30,966 | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | |
| 1,326.00 | 1,326.00 | 1,269.20 | -3.51% | -46.20 | 2,16,115 | 27.08 | 20,326 | -2.24% | 6,058.92 | 12.94 | |
| 324.30 | 324.30 | 314.05 | -3.46% | -11.25 | 8,09,907 | 33.34 | 6,498 | -0.54% | 1,060.19 | 3.15 | |
| 193.80 | 193.80 | 188.68 | -3.07% | -5.97 | 23,69,180 | 64.98 | 9,943 | -8.70% | 1,910.10 | 0.36 | |
| 1,244.10 | 1,244.10 | 1,193.90 | -2.90% | -35.70 | 93,637 | 54.64 | 12,964 | -1.74% | 2,677.48 | 29.71 | |
| 1,333.30 | 1,333.30 | 1,279.70 | -2.89% | -38.10 | 1,23,570 | 37.19 | 5,185 | 11.48% | 5,619.48 | 0.92 | |
| 575.60 | 575.60 | 559.60 | -2.78% | -16.00 | 1,06,025 | 11.36 | 3,647 | -6.15% | 5,234.67 | 1.39 | |
| 311.95 | 311.95 | 302.45 | -2.75% | -8.55 | 1,83,227 | 52.82 | 27,961 | -1.06% | 8,414.34 | 8.01 | |
| 903.80 | 903.80 | 879.20 | -2.72% | -24.60 | 19,38,065 | 26.32 | 87,823 | -2.71% | 16,676.20 | 21.25 | |
| 390.80 | 390.80 | 380.95 | -2.72% | -10.65 | 5,52,694 | 21.69 | 13,229 | -7.19% | 10,945.60 | 8.74 | |
| 542.70 | 542.70 | 528.30 | -2.72% | -14.75 | 6,25,073 | 14.16 | 7,006 | -0.28% | 4,417.71 | 7.60 | |
| 1,731.00 | 1,731.00 | 1,682.30 | -2.64% | -45.60 | 87,926 | 13.26 | 5,215 | 3.07% | 3,698.75 | 8.03 | |
| 478.90 | 478.90 | 464.25 | -2.58% | -12.30 | 33,822 | 90.18 | 14,708 | -3.20% | 2,080.08 | 57.94 | |
| 863.45 | 863.45 | 837.35 | -2.49% | -21.40 | 11,20,027 | 43.15 | 14,446 | 0.04% | 1,301.49 | 26.26 | |
| 569.00 | 569.00 | 554.90 | -2.48% | -14.10 | 3,21,893 | 144.01 | 10,045 | -2.54% | 4,238.08 | 21.74 | |