OPEN=HIGH

OPEN=HIGH

Open Price
High Price

Index
35

NSE

Customize

High Price
Open Price
Price
Price %Change
Day Price Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,505.00 2,505.00 2,325.60 -7.17% -179.60 11,87,269 37.97 73,863 -2.66% 22,289.80 10.61
520.00 520.00 494.50 -6.52% -34.50 18,06,533 - 7,008 -7.34% 1,390.50 4.54
5,696.00 5,696.00 5,421.00 -4.83% -275.00 15,466 66.60 13,118 8.41% 737.50 4.53
377.70 377.70 357.90 -4.47% -16.75 25,05,401 43.08 26,113 -7.41% 6,373.10 10.08
2,736.00 2,736.00 2,607.90 -3.74% -101.30 41,632 55.13 11,218 -2.65% 824.70 17.63
69.88 69.88 67.95 -2.93% -2.05 5,02,33,525 9.14 61,543 -2.19% 22,678.70 11.72
6,371.50 6,371.50 6,193.50 -2.79% -178.00 10,970 37.57 14,674 3.29% 2,029.70 5.57
2,185.70 2,185.70 2,112.00 -2.49% -54.00 2,86,790 18.24 40,673 3.33% 26,086.80 17.67
794.00 794.00 774.75 -2.49% -19.75 17,43,062 69.09 59,981 1.22% 6,931.20 27.40
17,648.00 17,648.00 17,196.00 -2.28% -402.00 1,28,622 123.64 1,59,244 0.58% 7,611.10 5.82
412.20 412.20 399.15 -2.19% -8.95 50,286 35.96 5,768 0.44% 10,407.30 5.00
1,202.00 1,202.00 1,173.30 -2.16% -25.90 87,02,198 12.97 3,71,881 -3.92% 1,37,989.40 43.94
696.00 696.00 676.35 -2.06% -14.20 1,20,505 27.38 3,823 1.36% 2,084.30 3.98
1,314.90 1,314.90 1,284.20 -1.83% -23.90 13,56,145 59.32 62,539 -0.86% 15,909.50 16.07
199.50 199.50 194.81 -1.71% -3.39 11,51,292 31.61 3,310 5.75% 1,484.00 8.15
232.00 232.00 227.12 -1.37% -3.15 13,36,801 12.02 31,930 -0.29% 13,946.40 2.91
299.40 299.40 293.05 -1.35% -4.00 1,26,954 23.58 5,883 4.89% 3,600.80 10.11
3,250.00 3,250.00 3,200.00 -1.30% -42.10 3,74,816 75.88 96,104 4.79% 14,825.80 18.27
193.40 193.40 190.27 -1.26% -2.43 91,36,392 6.63 35,392 0.27% 13,399.90 15.81
618.85 618.85 611.35 -1.21% -7.50 14,00,114 6.18 34,041 1.39% 27,277.80 21.55
6,226.50 6,226.50 6,144.00 -1.18% -73.50 5,58,024 150.74 2,21,024 1.43% 17,353.20 19.66
599.00 599.00 589.70 -1.07% -6.35 3,50,282 82.35 30,883 2.65% 3,723.70 11.86
1,357.00 1,357.00 1,333.80 -1.03% -13.90 7,75,574 69.02 23,204 -0.36% 862.20 22.56
703.00 703.00 694.05 -0.99% -6.95 3,65,315 88.57 13,996 -1.87% 759.30 14.13
154.76 154.76 153.39 -0.89% -1.37 51,15,494 - 7,790 0.91% 7,622.10 3.42