OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.50 | 1,037.50 | 929.90 | -10.21% | -105.75 | 12,95,026 | 21.27 | 11,951 | -7.00% | 1,859.90 | 7.11 | |
| 1,200.20 | 1,200.20 | 1,126.90 | -6.11% | -73.30 | 42,234 | 10.93 | 3,104 | -12.62% | 2,064.60 | 10.43 | |
| 937.00 | 937.00 | 885.65 | -5.37% | -50.25 | 14,59,763 | 17.81 | 9,842 | -8.44% | 7,457.00 | 15.32 | |
| 461.15 | 461.15 | 436.95 | -5.12% | -23.60 | 2,00,101 | 90.87 | 13,843 | -2.35% | 1,757.00 | 57.94 | |
| 625.85 | 625.85 | 598.75 | -4.33% | -27.10 | 1,45,577 | 15.63 | 23,596 | -5.29% | 4,712.60 | 6.64 | |
| 195.00 | 195.00 | 184.80 | -4.31% | -8.32 | 2,51,534 | 104.51 | 20,476 | -6.55% | 647.30 | 5.89 | |
| 250.00 | 250.00 | 239.10 | -3.83% | -9.51 | 48,124 | 18.18 | 3,869 | 0.14% | 1,473.60 | 0.32 | |
| 3,348.10 | 3,348.10 | 3,282.80 | -3.81% | -130.20 | 23,20,461 | 28.84 | 94,427 | -4.54% | 14,846.10 | 7.05 | |
| 466.30 | 466.30 | 445.85 | -3.78% | -17.50 | 4,92,499 | 20.70 | 27,242 | -10.19% | 13,818.70 | 4.20 | |
| 5,820.00 | 5,820.00 | 5,580.50 | -3.77% | -218.50 | 26,709 | 43.99 | 43,120 | 1.33% | 12,052.10 | 16.86 | |
| 1,540.20 | 1,540.20 | 1,468.90 | -3.68% | -56.10 | 46,836 | 43.04 | 7,513 | 2.96% | 999.30 | 3.45 | |
| 667.60 | 667.60 | 641.00 | -3.46% | -22.95 | 1,25,498 | 24.28 | 11,012 | -1.13% | 9,152.60 | 7.31 | |
| 1,270.00 | 1,270.00 | 1,226.70 | -3.26% | -41.30 | 57,768 | 49.60 | 12,458 | -2.40% | 1,566.90 | 17.24 | |
| 358.95 | 358.95 | 344.35 | -3.19% | -11.35 | 4,27,049 | 25.85 | 5,057 | 1.95% | 1,123.84 | 20.59 | |
| 1,743.80 | 1,743.80 | 1,690.90 | -3.16% | -55.20 | 28,751 | 13.43 | 5,241 | -0.40% | 3,698.75 | 8.03 | |
| 212.00 | 212.00 | 205.35 | -3.03% | -6.41 | 4,44,777 | 61.96 | 8,971 | -1.39% | 1,566.10 | 2.94 | |
| 1,359.95 | 1,359.95 | 1,320.15 | -3.02% | -41.10 | 34,30,524 | 68.63 | 1,58,587 | 7.98% | 27,588.00 | 12.23 | |
| 201.50 | 201.50 | 193.91 | -2.99% | -5.98 | 4,73,813 | 43.93 | 5,953 | 2.73% | 1,902.90 | 10.40 | |
| 195.00 | 195.00 | 187.51 | -2.97% | -5.74 | 11,01,400 | 24.19 | 8,500 | 4.07% | 2,693.20 | 16.76 | |
| 486.00 | 486.00 | 467.80 | -2.94% | -14.15 | 1,99,701 | 11.33 | 6,874 | 1.03% | 8,393.40 | 12.05 | |
| 221.99 | 221.99 | 213.15 | -2.89% | -6.34 | 81,458 | 19.74 | 3,730 | -7.14% | 884.80 | 2.29 | |
| 359.40 | 359.40 | 345.15 | -2.88% | -10.25 | 1,48,743 | 28.87 | 14,916 | -6.45% | 1,088.50 | 8.60 | |
| 12,670.00 | 12,670.00 | 12,251.00 | -2.87% | -362.00 | 2,744 | 46.45 | 14,001 | -5.52% | 312.76 | 6.34 | |
| 5,461.00 | 5,461.00 | 5,313.50 | -2.86% | -156.30 | 5,424 | 28.43 | 6,853 | 0.81% | 1,986.70 | 14.19 | |
| 452.50 | 452.50 | 434.90 | -2.84% | -12.70 | 75,248 | 41.96 | 21,708 | 2.72% | 3,268.60 | 3.40 | |