OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Change % | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.90 | 288.90 | 272.65 | -6.58% | -19.20 | 85,83,223 | 12.30 | 26,351 | -4.27% | 11,507.60 | 16.87 | |
| 1,565.00 | 1,565.00 | 1,485.10 | -6.26% | -99.10 | 2,16,613 | 102.27 | 39,267 | -7.55% | 8,951.00 | 5.50 | |
| 449.70 | 449.70 | 427.55 | -5.68% | -25.75 | 3,76,052 | -99.80 | 6,490 | -13.43% | 1,830.00 | 34.95 | |
| 170.84 | 170.84 | 166.33 | -5.48% | -9.65 | 33,68,286 | 20.14 | 16,004 | -2.16% | 3,250.80 | 4.50 | |
| 2,485.00 | 2,485.00 | 2,416.10 | -5.44% | -139.10 | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | |
| 1,385.00 | 1,385.00 | 1,318.80 | -4.90% | -68.00 | 17,87,774 | 53.89 | 89,517 | -12.71% | 24,630.60 | 3.00 | |
| 6,520.00 | 6,520.00 | 6,281.50 | -4.53% | -298.00 | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | |
| 684.50 | 684.50 | 658.10 | -4.33% | -29.80 | 4,69,311 | 99.27 | 34,098 | 0.94% | 4,286.70 | 18.46 | |
| 845.55 | 845.55 | 829.90 | -4.07% | -35.25 | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | |
| 529.95 | 529.95 | 520.90 | -3.47% | -18.75 | 2,70,250 | 15.81 | 7,451 | -7.11% | 3,255.50 | 4.00 | |
| 1,738.00 | 1,738.00 | 1,695.60 | -3.45% | -60.60 | 2,73,700 | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | |
| 1,190.00 | 1,190.00 | 1,156.80 | -3.43% | -41.10 | 4,11,454 | 89.88 | 12,370 | -5.44% | 4,162.80 | 6.26 | |
| 498.00 | 498.00 | 484.95 | -3.37% | -16.90 | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | |
| 428.50 | 428.50 | 419.70 | -2.96% | -12.80 | 9,04,448 | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | |
| 38.11 | 38.11 | 37.07 | -2.96% | -1.13 | 1,46,30,994 | 40.62 | 24,584 | -2.40% | 9,332.20 | 10.14 | |
| 3,770.00 | 3,770.00 | 3,705.90 | -2.86% | -109.00 | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | |
| 14,797.00 | 14,797.00 | 13,974.00 | -2.79% | -401.00 | 19,371 | 55.44 | 26,505 | 2.81% | 3,939.20 | 5.37 | |
| 1,585.50 | 1,585.50 | 1,547.60 | -2.67% | -42.50 | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | |
| 448.00 | 448.00 | 439.10 | -2.67% | -12.05 | 1,58,838 | 19.03 | 19,094 | -6.83% | 3,108.90 | 6.18 | |
| 878.00 | 878.00 | 867.85 | -2.62% | -23.35 | 7,41,569 | 81.50 | 5,394 | -5.26% | 441.70 | 5.30 | |
| 6,766.00 | 6,766.00 | 6,649.50 | -2.58% | -176.00 | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | |
| 156.00 | 156.00 | 152.77 | -2.41% | -3.77 | 15,06,228 | 745.71 | 17,542 | -7.07% | 2,327.10 | 5.23 | |
| 1,238.10 | 1,238.10 | 1,221.20 | -2.25% | -28.10 | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | |
| 1,175.20 | 1,175.20 | 1,149.50 | -2.19% | -25.70 | 1,65,937 | 45.90 | 11,674 | -1.62% | 1,566.90 | 19.23 | |
| 6,410.00 | 6,410.00 | 6,296.00 | -2.18% | -140.50 | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | |