OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.20 | 189.20 | 182.28 | -4.14% | -7.88 | 6,01,584 | 25.09 | 2,858 | -12.65% | 2,733.20 | 7.66 | |
| 982.00 | 982.00 | 940.40 | -4.00% | -39.20 | 76,150 | 12.53 | 4,057 | -6.18% | 2,565.30 | 2.36 | |
| 1,329.10 | 1,329.10 | 1,285.00 | -3.95% | -52.80 | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | |
| 1,657.80 | 1,657.80 | 1,594.40 | -3.86% | -64.00 | 1,76,163 | 42.82 | 27,356 | -3.92% | 2,703.00 | 7.56 | |
| 1,297.60 | 1,297.60 | 1,267.90 | -3.74% | -49.20 | 2,23,481 | 19.27 | 6,841 | -13.12% | 2,631.10 | 3.35 | |
| 837.00 | 837.00 | 812.30 | -3.03% | -25.40 | 1,38,105 | 14.34 | 4,178 | -10.03% | 1,251.30 | 19.95 | |
| 977.80 | 977.80 | 945.80 | -2.91% | -28.30 | 2,37,867 | 26.82 | 5,222 | -2.17% | 1,193.10 | 16.77 | |
| 64.95 | 64.95 | 63.14 | -2.88% | -1.87 | 8,38,843 | 20.19 | 5,760 | -14.03% | 6,418.50 | 3.70 | |
| 1,630.00 | 1,630.00 | 1,585.90 | -2.84% | -46.40 | 98,953 | 31.57 | 11,705 | -5.17% | 3,980.60 | 15.76 | |
| 312.90 | 312.90 | 299.75 | -2.65% | -8.15 | 3,82,395 | 37.43 | 2,143 | -16.66% | 1,260.70 | 27.34 | |
| 605.05 | 605.05 | 590.55 | -2.65% | -16.05 | 4,11,216 | 10.08 | 3,849 | -12.15% | 5,069.90 | 1.92 | |
| 374.00 | 374.00 | 363.55 | -2.56% | -9.55 | 4,25,346 | 13.18 | 8,321 | -2.15% | 5,655.10 | 7.57 | |
| 147.59 | 147.59 | 142.91 | -2.55% | -3.74 | 9,16,028 | 1.43 | 4,012 | -9.66% | 10,205.40 | 7.46 | |
| 388.90 | 388.90 | 377.05 | -2.53% | -9.80 | 4,66,602 | 31.80 | 5,742 | -0.96% | 2,162.20 | 5.89 | |
| 371.00 | 371.00 | 355.85 | -2.29% | -8.35 | 8,25,679 | 21.55 | 6,173 | -19.38% | 508.00 | 1.14 | |
| 365.00 | 365.00 | 357.95 | -2.03% | -7.40 | 54,598 | 54.12 | 8,911 | -2.36% | 2,816.60 | 3.01 | |
| 142.00 | 142.00 | 139.89 | -2.02% | -2.88 | 10,59,729 | 11.87 | 3,934 | -4.50% | 5,068.90 | 7.38 | |
| 614.80 | 614.80 | 601.50 | -1.98% | -12.15 | 5,50,343 | 29.72 | 10,897 | -5.42% | 462.40 | 28.25 | |
| 556.65 | 556.65 | 545.90 | -1.93% | -10.75 | 1,15,814 | 46.52 | 8,341 | -4.90% | 8,185.70 | 4.36 | |
| 1,125.00 | 1,125.00 | 1,097.90 | -1.74% | -19.40 | 78,701 | 37.67 | 11,486 | -10.66% | 1,244.50 | 7.58 | |
| 828.00 | 828.00 | 811.90 | -1.65% | -13.60 | 1,74,321 | 59.65 | 10,435 | -8.14% | 3,554.40 | 6.18 | |
| 571.65 | 571.65 | 562.35 | -1.63% | -9.30 | 76,722 | 20.34 | 7,632 | -1.60% | 7,728.60 | 0.75 | |
| 169.80 | 169.80 | 168.69 | -1.60% | -2.74 | 8,28,040 | 5.24 | 4,993 | -9.00% | 16,277.20 | 27.81 | |
| 571.35 | 571.35 | 560.25 | -1.57% | -8.95 | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | |
| 3,438.30 | 3,438.30 | 3,396.60 | -1.45% | -49.90 | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | |