OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 5,450.00 | 5,226.50 | -10.00% | -580.50 | 7,48,277 | 41.60 | 16,245 | -23.93% | 8,513.80 | 5.54 | |
| 654.00 | 654.00 | 619.50 | -4.46% | -28.95 | 3,38,507 | 82.73 | 17,328 | 2.81% | 3,948.80 | 3.24 | |
| 1,908.00 | 1,908.00 | 1,819.50 | -3.89% | -73.60 | 8,83,345 | 41.98 | 50,520 | -0.62% | 22,383.60 | 35.11 | |
| 937.50 | 937.50 | 899.60 | -3.34% | -31.10 | 8,72,732 | 18.66 | 12,257 | -6.21% | 6,276.50 | 7.19 | |
| 399.00 | 399.00 | 385.90 | -3.33% | -13.30 | 30,61,579 | 70.50 | 15,578 | -4.30% | 3,809.40 | 11.82 | |
| 524.70 | 524.70 | 507.95 | -2.49% | -12.95 | 15,80,438 | 14.89 | 11,556 | 4.29% | 5,921.30 | 10.73 | |
| 1,634.60 | 1,634.60 | 1,586.00 | -2.26% | -36.70 | 3,03,279 | 49.10 | 22,330 | 8.56% | 2,709.31 | 15.38 | |
| 591.45 | 591.45 | 579.00 | -2.10% | -12.45 | 3,00,343 | 52.41 | 9,216 | 6.19% | 846.00 | 5.44 | |
| 203.21 | 203.21 | 198.85 | -1.95% | -3.95 | 7,27,347 | 19.72 | 7,302 | 0.16% | 2,902.60 | 12.13 | |
| 451.00 | 451.00 | 442.30 | -1.90% | -8.55 | 79,87,191 | 43.89 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | |
| 2,351.00 | 2,351.00 | 2,323.30 | -1.85% | -43.70 | 1,33,187 | 23.92 | 6,115 | -1.31% | 2,836.40 | 7.03 | |
| 4,385.10 | 4,385.10 | 4,362.10 | -1.79% | -79.30 | 2,53,082 | 24.88 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | |
| 217.50 | 217.50 | 214.09 | -1.72% | -3.74 | 6,90,173 | 22.65 | 10,289 | 0.34% | 2,415.08 | 3.43 | |
| 551.00 | 551.00 | 540.00 | -1.69% | -9.30 | 2,74,375 | 12.75 | 3,402 | -10.07% | 4,408.21 | 2.40 | |
| 1,095.00 | 1,095.00 | 1,064.80 | -1.45% | -15.70 | 18,970 | 18.03 | 7,503 | 1.40% | 1,037.50 | 4.32 | |
| 336.75 | 336.75 | 329.15 | -1.45% | -4.85 | 8,20,594 | 9.97 | 3,753 | -2.86% | 2,064.39 | 0.09 | |
| 1,236.00 | 1,236.00 | 1,226.25 | -1.43% | -17.80 | 19,90,511 | 45.11 | 79,513 | 4.81% | 3,284.73 | 23.72 | |
| 667.90 | 667.90 | 656.40 | -1.40% | -9.30 | 5,18,920 | 74.90 | 12,825 | -0.23% | 3,025.60 | 6.03 | |
| 724.00 | 724.00 | 704.95 | -1.37% | -9.80 | 2,18,452 | 40.24 | 8,469 | -1.43% | 6,963.80 | 14.38 | |
| 407.50 | 407.50 | 398.05 | -1.31% | -5.30 | 4,90,748 | 22.42 | 17,375 | -4.37% | 3,779.51 | 7.87 | |
| 1,359.90 | 1,359.90 | 1,344.40 | -1.16% | -15.80 | 2,52,851 | 79.91 | 13,833 | 1.94% | 814.20 | 11.66 | |
| 4,450.00 | 4,450.00 | 4,359.80 | -1.07% | -47.00 | 60,624 | 36.09 | 31,883 | -0.90% | 3,755.60 | 6.38 | |
| 214.89 | 214.89 | 210.79 | -1.05% | -2.23 | 2,13,143 | 88.14 | 4,999 | -0.43% | 3,739.83 | 16.62 | |
| 1,098.90 | 1,098.90 | 1,083.10 | -1.01% | -11.10 | 14,79,617 | 65.27 | 1,07,189 | -2.22% | 20,455.20 | 20.08 | |
| 610.55 | 610.55 | 601.70 | -0.95% | -5.80 | 6,68,553 | 54.72 | 19,128 | -1.29% | 2,181.10 | 20.58 | |