OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.99 | 77.99 | 71.50 | -9.71% | -7.69 | 42,46,969 | 15.59 | 4,420 | 11.37% | 7,443.10 | 19.39 | |
| 7,307.00 | 7,307.00 | 6,674.00 | -9.25% | -680.00 | 1,23,452 | 52.38 | 15,921 | -12.12% | 5,715.50 | 16.02 | |
| 3,745.00 | 3,745.00 | 3,470.50 | -8.83% | -336.00 | 4,15,432 | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | |
| 1,444.00 | 1,444.00 | 1,343.60 | -7.11% | -102.80 | 51,037 | 192.09 | 3,545 | -3.39% | 781.60 | 4.57 | |
| 1,298.00 | 1,298.00 | 1,211.30 | -6.72% | -87.30 | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | |
| 261.00 | 261.00 | 242.30 | -6.43% | -16.65 | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | |
| 275.80 | 275.80 | 257.45 | -6.19% | -17.00 | 30,54,114 | -315.57 | 19,978 | -7.67% | 3,825.50 | 3.35 | |
| 1,019.95 | 1,019.95 | 955.85 | -5.94% | -60.35 | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | |
| 763.20 | 763.20 | 715.95 | -5.77% | -43.85 | 5,95,824 | 48.77 | 16,282 | -9.72% | 1,832.20 | 9.69 | |
| 497.90 | 497.90 | 470.30 | -5.74% | -28.65 | 2,08,438 | 24.16 | 7,402 | -2.63% | 4,170.30 | 1.15 | |
| 56.00 | 56.00 | 52.75 | -5.74% | -3.21 | 42,91,593 | 10.42 | 2,226 | -2.22% | 577.40 | 5.40 | |
| 447.95 | 447.95 | 420.75 | -5.70% | -25.45 | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | |
| 286.20 | 286.20 | 270.10 | -5.61% | -16.05 | 3,08,188 | 34.70 | 1,931 | 2.45% | 1,260.70 | 27.34 | |
| 1,614.20 | 1,614.20 | 1,525.40 | -5.50% | -88.80 | 2,95,101 | 53.92 | 12,705 | -6.39% | 4,045.90 | 5.51 | |
| 540.45 | 540.45 | 511.20 | -5.41% | -29.25 | 2,27,792 | 10.51 | 3,307 | 0.20% | 2,603.60 | 7.24 | |
| 32.70 | 32.70 | 31.10 | -5.38% | -1.77 | 41,54,283 | 32.59 | 4,796 | -6.63% | 7,358.60 | 6.26 | |
| 242.55 | 242.55 | 231.50 | -5.06% | -12.35 | 24,89,273 | 14.45 | 17,180 | -13.67% | 6,732.10 | 23.49 | |
| 380.00 | 380.00 | 358.40 | -5.02% | -18.95 | 6,37,060 | 22.31 | 6,217 | -7.55% | 508.00 | 1.14 | |
| 296.80 | 296.80 | 280.25 | -5.02% | -14.80 | 6,90,465 | 30.78 | 5,799 | -10.32% | 916.80 | 3.72 | |
| 150.74 | 150.74 | 143.97 | -4.97% | -7.53 | 13,85,206 | 74.70 | 5,375 | -5.75% | 290.20 | 8.97 | |
| 323.90 | 323.90 | 306.35 | -4.89% | -15.75 | 5,22,844 | 18.14 | 2,843 | -1.16% | 4,162.50 | 3.96 | |
| 82.00 | 82.00 | 78.06 | -4.83% | -3.96 | 88,64,905 | 13.97 | 7,498 | -5.26% | 8,417.50 | 24.21 | |
| 52.87 | 52.87 | 50.68 | -4.72% | -2.51 | 1,19,06,106 | 20.91 | 9,824 | -9.26% | 7,200.60 | 15.45 | |
| 1,255.00 | 1,255.00 | 1,191.30 | -4.70% | -58.70 | 3,65,799 | 25.15 | 16,231 | -1.72% | 5,777.70 | 7.98 | |
| 1,189.80 | 1,189.80 | 1,134.00 | -4.69% | -55.80 | 1,83,377 | -52.05 | 12,666 | -8.06% | 1,257.30 | 8.96 | |