OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.00 | 358.00 | 344.35 | -3.93% | -14.10 | 16,61,325 | 218.51 | 6,330 | 7.09% | 3,218.20 | 17.75 | |
| 2,235.10 | 2,235.10 | 2,183.80 | -2.75% | -61.70 | 4,44,440 | 112.13 | 14,585 | 13.13% | 1,603.21 | 7.81 | |
| 2,070.00 | 2,070.00 | 2,003.30 | -2.65% | -54.60 | 4,11,105 | 32.60 | 12,484 | 6.24% | 4,038.50 | 18.26 | |
| 473.85 | 473.85 | 462.55 | -2.61% | -12.40 | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | |
| 1,534.00 | 1,534.00 | 1,496.10 | -2.50% | -38.40 | 3,27,983 | 20.33 | 23,975 | -3.00% | 6,062.50 | 13.48 | |
| 2,168.00 | 2,168.00 | 2,100.80 | -2.29% | -49.30 | 4,50,739 | 58.48 | 30,541 | 1.99% | 7,772.40 | 11.33 | |
| 191.58 | 191.58 | 186.71 | -2.28% | -4.35 | 22,10,325 | 35.64 | 7,184 | -2.64% | 7,183.26 | 4.77 | |
| 98.58 | 98.58 | 96.58 | -2.01% | -1.98 | 8,07,380 | 13.15 | 7,543 | -2.87% | 7,331.86 | 16.01 | |
| 210.99 | 210.99 | 205.69 | -1.82% | -3.82 | 1,41,67,389 | -80.52 | 94,582 | 6.23% | 12,626.30 | 5.19 | |
| 13,809.00 | 13,809.00 | 13,565.00 | -1.77% | -244.00 | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | |
| 810.00 | 810.00 | 797.30 | -1.60% | -12.95 | 7,78,386 | 11.74 | 14,186 | 2.18% | 38,883.40 | 11.21 | |
| 617.85 | 617.85 | 601.35 | -1.58% | -9.65 | 1,65,607 | 56.84 | 7,766 | -2.83% | 2,681.50 | 15.05 | |
| 1,615.00 | 1,615.00 | 1,591.20 | -1.51% | -24.40 | 50,762 | 44.24 | 79,560 | 1.64% | 9,577.60 | 3.58 | |
| 2,949.00 | 2,949.00 | 2,885.80 | -1.51% | -44.20 | 2,25,979 | 51.10 | 55,858 | 3.81% | 23,234.60 | 22.34 | |
| 4,500.00 | 4,500.00 | 4,487.80 | -1.43% | -65.20 | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | |
| 23,669.00 | 23,669.00 | 23,301.00 | -1.13% | -267.00 | 29,207 | 60.73 | 29,895 | 0.41% | 2,053.20 | 21.08 | |
| 48,635.00 | 48,635.00 | 48,200.00 | -1.13% | -550.00 | 30,216 | 60.63 | 1,42,159 | 3.10% | 20,888.70 | 7.10 | |
| 1,907.90 | 1,907.90 | 1,889.00 | -1.10% | -21.00 | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | |
| 862.15 | 862.15 | 849.25 | -1.06% | -9.10 | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 13,815.00 | 23.40 | |
| 234.99 | 234.99 | 231.77 | -0.99% | -2.31 | 38,30,918 | 44.69 | 22,416 | -8.90% | 9,509.10 | 12.10 | |
| 685.00 | 685.00 | 674.05 | -0.97% | -6.60 | 1,66,297 | 12.45 | 5,733 | -0.56% | 1,348.40 | 3.21 | |
| 794.60 | 794.60 | 782.50 | -0.95% | -7.50 | 3,02,499 | 170.63 | 32,866 | -3.10% | 3,930.80 | 14.44 | |
| 85.99 | 85.99 | 84.85 | -0.86% | -0.74 | 18,40,929 | 26.50 | 70,700 | 0.57% | 11,150.30 | 0.90 | |
| 271.60 | 271.60 | 269.40 | -0.83% | -2.25 | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | |
| 1,367.80 | 1,367.80 | 1,350.10 | -0.79% | -10.80 | 6,00,356 | 46.13 | 87,543 | -0.53% | 4,343.30 | 23.72 | |