OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.50 | 294.50 | 281.70 | -7.90% | -24.15 | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | |
| 224.00 | 224.00 | 213.19 | -5.00% | -11.22 | 3,24,232 | 57.85 | 16,543 | -11.66% | 4,587.32 | 3.67 | |
| 693.00 | 693.00 | 658.55 | -4.59% | -31.70 | 5,99,103 | 22.28 | 4,636 | 4.57% | 369.66 | 3.93 | |
| 483.90 | 483.90 | 456.61 | -4.56% | -21.84 | 2,34,86,381 | 0.00 | 1,78,552 | -7.92% | 0.00 | 14.05 | |
| 1,442.70 | 1,442.70 | 1,384.50 | -4.50% | -65.30 | 3,64,084 | 19.29 | 13,021 | -1.54% | 4,117.03 | 11.82 | |
| 192.20 | 192.20 | 184.31 | -4.37% | -8.42 | 45,42,487 | 15.83 | 6,199 | -11.30% | 17,084.20 | 8.06 | |
| 93.52 | 93.52 | 89.68 | -3.84% | -3.58 | 35,67,419 | 29.92 | 9,922 | -3.38% | 1,306.70 | 6.21 | |
| 46.75 | 46.75 | 44.73 | -3.56% | -1.65 | 48,02,429 | 0.00 | 13,109 | -6.52% | 13,641.80 | 4.85 | |
| 36.23 | 36.23 | 33.29 | -3.54% | -1.22 | 12,32,13,411 | -70.82 | 13,018 | -7.78% | 353.83 | 14.05 | |
| 135.39 | 135.39 | 130.37 | -3.30% | -4.45 | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | |
| 630.50 | 630.50 | 607.20 | -3.28% | -20.60 | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | |
| 12,340.00 | 12,340.00 | 11,932.00 | -3.27% | -404.00 | 6,46,642 | 45.82 | 72,549 | -0.21% | 48,872.80 | 18.29 | |
| 174.40 | 174.40 | 169.18 | -3.24% | -5.67 | 1,96,52,451 | 21.39 | 69,880 | -7.30% | 1,10,811.00 | 5.01 | |
| 178.75 | 178.75 | 172.69 | -3.20% | -5.70 | 85,87,113 | -2.90 | 20,009 | -4.46% | 8,166.16 | 46.20 | |
| 179.50 | 179.50 | 174.49 | -3.16% | -5.69 | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | |
| 34.25 | 34.25 | 33.08 | -3.05% | -1.04 | 38,17,123 | 33.80 | 5,101 | 1.66% | 2,120.82 | 6.29 | |
| 3,189.90 | 3,189.90 | 3,119.60 | -3.00% | -96.40 | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | |
| 136.87 | 136.87 | 132.50 | -2.95% | -4.03 | 3,08,573 | 8.30 | 2,722 | -2.89% | 2,816.20 | 4.70 | |
| 627.80 | 627.80 | 606.65 | -2.85% | -17.80 | 1,00,437 | 41.49 | 9,269 | 4.06% | 8,890.49 | 4.45 | |
| 1,198.90 | 1,198.90 | 1,157.20 | -2.80% | -33.30 | 4,15,659 | 25.54 | 17,698 | 10.83% | 6,321.01 | 9.62 | |
| 115.10 | 115.10 | 111.96 | -2.73% | -3.14 | 9,92,066 | 24.53 | 5,266 | 3.14% | 8,398.17 | 7.56 | |
| 590.55 | 590.55 | 574.55 | -2.71% | -16.00 | 2,07,318 | 149.92 | 10,401 | -2.45% | 4,238.08 | 21.74 | |
| 999.00 | 999.00 | 986.80 | -2.70% | -27.40 | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | |
| 435.00 | 435.00 | 420.00 | -2.67% | -11.50 | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | |
| 300.00 | 300.00 | 292.70 | -2.61% | -7.85 | 15,51,782 | 135.90 | 10,844 | 0.60% | 1,828.98 | 13.31 | |