OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,760.60 | 3,760.60 | 3,336.50 | -20.15% | -841.90 | 1,06,55,451 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | |
| 358.00 | 358.00 | 324.45 | -7.81% | -27.50 | 8,09,466 | 42.88 | 2,321 | -10.96% | 1,260.70 | 26.35 | |
| 375.00 | 375.00 | 346.70 | -6.39% | -23.65 | 9,05,685 | 13.11 | 7,936 | -8.00% | 5,655.10 | 7.76 | |
| 4,831.00 | 4,831.00 | 4,628.80 | -4.46% | -216.20 | 7,58,017 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | |
| 4,250.00 | 4,250.00 | 4,010.50 | -4.43% | -185.70 | 11,64,041 | 95.08 | 22,452 | -3.86% | 113.70 | 12.48 | |
| 4,100.00 | 4,100.00 | 3,920.20 | -4.07% | -166.20 | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | |
| 729.00 | 729.00 | 693.60 | -3.80% | -27.40 | 8,22,815 | 29.33 | 9,680 | -11.58% | 3,038.18 | 25.57 | |
| 2,848.90 | 2,848.90 | 2,726.80 | -3.57% | -101.00 | 6,58,946 | 64.96 | 22,325 | 1.53% | 1,339.37 | 19.48 | |
| 388.80 | 388.80 | 377.55 | -3.22% | -12.55 | 1,07,45,610 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | |
| 2,221.40 | 2,221.40 | 2,132.60 | -3.04% | -66.80 | 35,030 | 49.95 | 10,543 | -2.29% | 3,440.36 | 4.86 | |
| 1,487.90 | 1,487.90 | 1,450.00 | -2.55% | -38.00 | 1,36,238 | 43.27 | 7,104 | -1.94% | 1,800.00 | 10.81 | |
| 1,547.70 | 1,547.70 | 1,494.60 | -2.54% | -38.90 | 3,39,257 | 47.37 | 21,038 | 4.20% | 2,709.31 | 16.66 | |
| 2,249.00 | 2,249.00 | 2,159.70 | -2.37% | -52.50 | 40,718 | 23.93 | 5,684 | -4.29% | 2,438.70 | 6.87 | |
| 687.80 | 687.80 | 666.35 | -2.24% | -15.25 | 1,74,918 | 8.08 | 10,552 | -11.95% | 5,819.42 | 6.19 | |
| 186.99 | 186.99 | 180.75 | -2.15% | -3.98 | 5,49,256 | 40.63 | 5,549 | -11.31% | 1,902.90 | 10.40 | |
| 168.99 | 168.99 | 164.84 | -1.93% | -3.24 | 9,23,840 | 19.57 | 27,166 | 0.49% | 38,672.10 | 1.00 | |
| 3,543.80 | 3,543.80 | 3,460.80 | -1.88% | -66.40 | 18,47,461 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | |
| 1,305.90 | 1,305.90 | 1,274.60 | -1.73% | -22.50 | 30,04,315 | 31.95 | 42,801 | -0.45% | 16,402.70 | 23.32 | |
| 257.46 | 257.46 | 250.72 | -1.68% | -4.29 | 74,161 | 18.64 | 4,057 | 2.70% | 1,473.60 | 0.32 | |
| 837.00 | 837.00 | 820.40 | -1.66% | -13.85 | 14,04,199 | 41.86 | 14,154 | -10.09% | 1,301.49 | 26.26 | |
| 497.95 | 497.95 | 484.95 | -1.62% | -8.00 | 4,45,982 | 14.50 | 11,032 | -7.63% | 5,687.40 | 10.50 | |
| 449.00 | 449.00 | 438.55 | -1.59% | -7.10 | 3,00,076 | 26.31 | 7,607 | -10.40% | 508.00 | 0.88 | |
| 3,617.40 | 3,617.40 | 3,515.20 | -1.55% | -55.50 | 86,015 | 60.12 | 26,441 | 2.06% | 3,198.00 | 6.96 | |
| 773.80 | 773.80 | 757.10 | -1.43% | -11.00 | 4,28,544 | -11.42 | 19,288 | -7.21% | 14,584.00 | 11.90 | |
| 600.00 | 600.00 | 540.70 | -1.33% | -7.30 | 28,55,484 | 67.09 | 11,210 | 6.77% | 1,346.30 | 10.43 | |