OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,025.00 | 7,025.00 | 6,746.00 | -5.00% | -355.00 | 1,20,098 | 232.39 | 20,750 | -4.09% | 865.40 | 17.31 | |
| 1,803.70 | 1,803.70 | 1,719.70 | -4.66% | -84.00 | 6,59,399 | 88.77 | 16,328 | -6.97% | 1,162.80 | 7.56 | |
| 241.90 | 241.90 | 235.89 | -3.52% | -8.60 | 23,18,472 | 22.79 | 4,141 | 0.18% | 1,145.60 | 0.58 | |
| 645.00 | 645.00 | 626.25 | -3.47% | -22.50 | 5,45,441 | 82.41 | 17,517 | -4.41% | 3,948.80 | 3.23 | |
| 4,644.50 | 4,644.50 | 4,525.60 | -3.24% | -151.50 | 7,47,648 | 97.09 | 1,15,876 | 2.82% | 6,206.31 | 20.39 | |
| 1,336.60 | 1,336.60 | 1,302.80 | -3.10% | -41.70 | 21,66,874 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | |
| 311.85 | 311.85 | 303.30 | -2.79% | -8.70 | 3,79,859 | 53.01 | 28,042 | -3.27% | 8,414.34 | 8.01 | |
| 1,33,000.00 | 1,33,000.00 | 1,31,285.00 | -2.34% | -3,140.00 | 5,948 | 23.49 | 55,680 | -2.50% | 31,149.00 | 17.98 | |
| 1,044.30 | 1,044.30 | 1,028.80 | -2.14% | -22.50 | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | |
| 1,452.30 | 1,452.30 | 1,427.00 | -1.94% | -28.20 | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | |
| 831.00 | 831.00 | 820.15 | -1.78% | -14.85 | 9,48,142 | 78.22 | 18,271 | 2.51% | 1,119.13 | 11.41 | |
| 520.00 | 520.00 | 512.30 | -1.54% | -8.00 | 24,76,391 | 255.02 | 38,363 | 0.96% | 10,508.30 | 48.22 | |
| 564.50 | 564.50 | 556.25 | -1.49% | -8.40 | 12,53,501 | -11.05 | 9,893 | -6.29% | 1,136.70 | 5.29 | |
| 2,602.00 | 2,602.00 | 2,569.00 | -1.47% | -38.40 | 1,33,250 | 29.94 | 38,976 | -2.91% | 6,713.70 | 15.87 | |
| 2,950.00 | 2,950.00 | 2,921.10 | -1.26% | -37.30 | 99,892 | 51.23 | 56,541 | -1.84% | 22,221.20 | 21.42 | |
| 1,108.00 | 1,108.00 | 1,085.60 | -1.22% | -13.40 | 85,399 | 18.76 | 7,649 | -3.51% | 1,037.50 | 4.63 | |
| 912.00 | 912.00 | 905.50 | -1.21% | -11.10 | 28,19,640 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | |
| 3,667.70 | 3,667.70 | 3,621.80 | -1.12% | -41.00 | 41,002 | 45.17 | 14,148 | -1.98% | 2,563.69 | 1.38 | |
| 1,068.70 | 1,068.70 | 1,060.50 | -1.08% | -11.60 | 7,79,934 | 30.40 | 79,404 | 0.20% | 1,446.00 | 37.26 | |
| 3,941.50 | 3,941.50 | 3,899.30 | -1.07% | -42.20 | 1,12,109 | 75.40 | 42,834 | -1.67% | 4,996.00 | 4.28 | |
| 693.85 | 693.85 | 686.50 | -1.05% | -7.25 | 2,16,254 | 80.90 | 34,734 | 2.88% | 403.50 | 2.62 | |
| 1,668.30 | 1,668.30 | 1,651.60 | -1.00% | -16.70 | 37,500 | 52.65 | 16,741 | -1.56% | 1,875.26 | 5.91 | |
| 1,127.00 | 1,127.00 | 1,118.00 | -0.97% | -11.00 | 22,39,860 | 37.77 | 45,445 | 0.77% | 4,361.62 | 63.33 | |
| 2,143.00 | 2,143.00 | 2,130.60 | -0.93% | -20.00 | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | |
| 3,205.00 | 3,205.00 | 3,175.40 | -0.92% | -29.60 | 85,402 | 58.12 | 23,885 | -6.64% | 3,419.32 | 6.96 | |