OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,805.00 | 21,805.00 | 20,085.00 | -8.08% | -1,765.00 | 3,52,238 | - | - | -7.86% | - | - | |
| 5,307.00 | 5,307.00 | 4,978.00 | -6.20% | -329.00 | 26,68,338 | - | - | -10.68% | - | - | |
| 33.50 | 33.50 | 33.00 | -5.71% | -2.00 | 1,36,04,465 | - | - | -12.65% | - | - | |
| 3,849.90 | 3,849.90 | 3,690.20 | -4.15% | -159.60 | 42,307 | - | - | -4.83% | - | - | |
| 127.00 | 127.00 | 122.22 | -3.35% | -4.24 | 10,69,561 | - | - | -9.41% | - | - | |
| 1,570.20 | 1,570.20 | 1,515.90 | -3.21% | -50.20 | 18,031 | - | - | -8.30% | - | - | |
| 971.10 | 971.10 | 941.95 | -3.00% | -29.15 | 7,72,498 | - | - | -4.79% | - | - | |
| 508.50 | 508.50 | 491.45 | -2.97% | -15.05 | 4,42,139 | - | - | -1.42% | - | - | |
| 1,145.00 | 1,145.00 | 1,107.70 | -2.95% | -33.70 | 1,87,332 | - | - | -8.05% | - | - | |
| 801.00 | 801.00 | 777.15 | -2.75% | -22.00 | 1,90,411 | - | - | -5.57% | - | - | |
| 561.00 | 561.00 | 544.25 | -2.67% | -14.95 | 1,88,633 | - | - | -0.21% | - | - | |
| 343.00 | 343.00 | 335.45 | -2.44% | -8.40 | 4,07,421 | - | - | 0.30% | - | - | |
| 355.40 | 355.40 | 347.00 | -2.39% | -8.50 | 30,73,831 | - | - | -4.58% | - | - | |
| 260.15 | 260.15 | 255.60 | -2.35% | -6.15 | 5,21,574 | - | - | -2.92% | - | - | |
| 553.00 | 553.00 | 540.35 | -2.35% | -13.00 | 13,58,590 | - | - | -8.03% | - | - | |
| 1,000.00 | 1,000.00 | 976.80 | -2.28% | -22.80 | 1,37,480 | - | - | -2.33% | - | - | |
| 166.20 | 166.20 | 163.27 | -2.17% | -3.63 | 38,60,186 | - | - | -2.61% | - | - | |
| 1,771.00 | 1,771.00 | 1,734.90 | -2.04% | -36.10 | 1,33,475 | - | - | -2.20% | - | - | |
| 586.20 | 586.20 | 576.20 | -1.99% | -11.70 | 40,155 | - | - | 2.33% | - | - | |
| 893.50 | 893.50 | 879.70 | -1.79% | -16.00 | 1,13,081 | - | - | 1.29% | - | - | |
| 179.82 | 179.82 | 175.69 | -1.77% | -3.17 | 12,70,741 | - | - | -4.14% | - | - | |
| 980.00 | 980.00 | 960.30 | -1.75% | -17.15 | 1,09,365 | - | - | -3.98% | - | - | |
| 1,634.00 | 1,634.00 | 1,606.20 | -1.73% | -28.30 | 12,866 | - | - | -5.09% | - | - | |
| 828.50 | 828.50 | 816.10 | -1.59% | -13.20 | 2,11,081 | - | - | 0.84% | - | - | |
| 217.00 | 217.00 | 213.39 | -1.58% | -3.43 | 6,16,356 | - | - | -4.07% | - | - | |