OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.50 | 1,037.50 | 925.45 | -10.64% | -110.20 | 13,69,678 | 21.27 | 11,894 | -7.45% | 1,859.90 | 7.11 | |
| 937.00 | 937.00 | 879.00 | -6.08% | -56.90 | 15,33,424 | 17.81 | 9,768 | -9.13% | 7,457.00 | 15.32 | |
| 1,200.20 | 1,200.20 | 1,127.90 | -6.02% | -72.30 | 43,247 | 10.93 | 3,107 | -12.55% | 2,064.60 | 10.43 | |
| 461.15 | 461.15 | 437.05 | -5.10% | -23.50 | 2,01,149 | 90.87 | 13,846 | -2.32% | 1,757.00 | 57.94 | |
| 625.85 | 625.85 | 597.75 | -4.49% | -28.10 | 1,54,203 | 15.63 | 23,556 | -5.45% | 4,712.60 | 6.64 | |
| 466.30 | 466.30 | 444.20 | -4.13% | -19.15 | 5,07,065 | 20.70 | 27,141 | -10.52% | 13,818.70 | 4.20 | |
| 195.00 | 195.00 | 185.55 | -3.92% | -7.57 | 2,58,296 | 104.51 | 20,559 | -6.17% | 647.30 | 5.89 | |
| 3,348.10 | 3,348.10 | 3,287.00 | -3.69% | -126.00 | 23,73,661 | 28.84 | 94,548 | -4.41% | 14,846.10 | 7.05 | |
| 1,540.20 | 1,540.20 | 1,469.00 | -3.67% | -56.00 | 47,818 | 43.04 | 7,513 | 2.96% | 999.30 | 3.45 | |
| 250.00 | 250.00 | 239.59 | -3.63% | -9.02 | 50,703 | 18.18 | 3,877 | 0.34% | 1,473.60 | 0.32 | |
| 5,820.00 | 5,820.00 | 5,590.00 | -3.60% | -209.00 | 27,499 | 43.99 | 43,193 | 1.51% | 12,052.10 | 16.86 | |
| 201.50 | 201.50 | 193.26 | -3.32% | -6.63 | 5,18,646 | 43.93 | 5,933 | 2.39% | 1,902.90 | 10.40 | |
| 667.60 | 667.60 | 643.00 | -3.16% | -20.95 | 1,29,940 | 24.28 | 11,046 | -0.82% | 9,152.60 | 7.31 | |
| 452.50 | 452.50 | 433.50 | -3.15% | -14.10 | 88,188 | 41.96 | 21,638 | 2.39% | 3,268.60 | 3.40 | |
| 358.95 | 358.95 | 344.55 | -3.13% | -11.15 | 4,30,814 | 25.85 | 5,059 | 2.01% | 1,123.84 | 20.59 | |
| 1,270.00 | 1,270.00 | 1,228.70 | -3.10% | -39.30 | 60,826 | 49.60 | 12,479 | -2.24% | 1,566.90 | 17.24 | |
| 486.00 | 486.00 | 467.05 | -3.09% | -14.90 | 2,17,242 | 11.33 | 6,863 | 0.86% | 8,393.40 | 12.05 | |
| 1,743.80 | 1,743.80 | 1,693.60 | -3.01% | -52.50 | 29,193 | 13.43 | 5,250 | -0.24% | 3,698.75 | 8.03 | |
| 212.00 | 212.00 | 205.50 | -2.96% | -6.26 | 4,54,640 | 61.96 | 8,977 | -1.32% | 1,566.10 | 2.94 | |
| 195.00 | 195.00 | 187.60 | -2.92% | -5.65 | 11,20,600 | 24.19 | 8,504 | 4.12% | 2,693.20 | 16.76 | |
| 359.40 | 359.40 | 345.60 | -2.76% | -9.80 | 1,60,108 | 28.87 | 14,935 | -6.33% | 1,088.50 | 8.60 | |
| 734.95 | 734.95 | 715.45 | -2.74% | -20.15 | 1,41,45,781 | 13.89 | 2,79,769 | -8.61% | 1,56,643.00 | 13.93 | |
| 12,670.00 | 12,670.00 | 12,285.00 | -2.60% | -328.00 | 2,988 | 46.45 | 14,040 | -5.26% | 312.76 | 6.34 | |
| 5,461.00 | 5,461.00 | 5,329.70 | -2.56% | -140.10 | 5,623 | 28.43 | 6,874 | 1.12% | 1,986.70 | 14.19 | |
| 221.99 | 221.99 | 213.91 | -2.54% | -5.58 | 82,964 | 19.74 | 3,743 | -6.81% | 884.80 | 2.29 | |