OPEN HIGH
by @rajendrakumarx38b3a24
0
Modify
Open Price High Price
Index 35
NSE
High Price | Open Price | Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.00 | 10.41 | -6.13% | -0.68 | 97,73,754 | -158.29 | 1,023 | -8.36% | 16,090.90 | 8.84 | |
| 340.00 | 340.00 | 328.70 | -3.02% | -10.25 | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | |
| 99.07 | 99.07 | 95.96 | -2.73% | -2.69 | 11,53,002 | 39.62 | 3,692 | -4.77% | 6,974.00 | 6.14 | |
| 763.85 | 763.85 | 747.45 | -2.52% | -19.30 | 37,339 | 12.13 | 6,233 | -6.07% | 993.50 | 0.43 | |
| 2,884.00 | 2,884.00 | 2,813.90 | -2.51% | -72.40 | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | |
| 657.05 | 657.05 | 641.70 | -2.44% | -16.05 | 5,89,299 | 40.42 | 11,626 | -6.25% | 462.40 | 28.25 | |
| 1,819.90 | 1,819.90 | 1,778.20 | -2.44% | -44.40 | 1,68,734 | 45.64 | 11,065 | -7.63% | 3,037.00 | 19.58 | |
| 3,260.00 | 3,260.00 | 3,192.50 | -2.31% | -75.50 | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | |
| 7,748.00 | 7,748.00 | 7,478.00 | -2.27% | -173.50 | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | |
| 2,311.30 | 2,311.30 | 2,259.90 | -2.22% | -51.40 | 1,51,469 | 19.47 | 7,145 | -3.04% | 5,279.30 | 6.55 | |
| 5,175.00 | 5,175.00 | 5,051.50 | -2.18% | -112.50 | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | |
| 7,700.50 | 7,700.50 | 7,531.00 | -2.14% | -165.00 | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | |
| 241.65 | 241.65 | 236.60 | -2.09% | -5.05 | 4,03,666 | 21.45 | 3,244 | -8.03% | 2,518.00 | 1.60 | |
| 664.75 | 664.75 | 646.65 | -2.06% | -13.60 | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | |
| 160.00 | 160.00 | 157.07 | -1.89% | -3.03 | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | |
| 1,737.10 | 1,737.10 | 1,700.70 | -1.62% | -28.00 | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | |
| 264.00 | 264.00 | 260.20 | -1.51% | -4.00 | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | |
| 2,398.90 | 2,398.90 | 2,353.50 | -1.51% | -36.00 | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | |
| 353.75 | 353.75 | 346.80 | -1.46% | -5.15 | 4,49,734 | 33.55 | 6,687 | -1.94% | 1,229.40 | 16.82 | |
| 1,459.00 | 1,459.00 | 1,439.90 | -1.42% | -20.80 | 4,64,407 | 89.91 | 47,644 | -3.12% | 15,737.30 | 20.26 | |
| 4,074.00 | 4,074.00 | 4,021.50 | -1.38% | -56.30 | 13,797 | 23.70 | 9,262 | -3.62% | 2,029.70 | 5.57 | |
| 2,387.30 | 2,387.30 | 2,354.80 | -1.36% | -32.50 | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | |
| 2,350.00 | 2,350.00 | 2,320.50 | -1.31% | -30.90 | 1,55,802 | 29.12 | 68,454 | 0.33% | 24,444.00 | 14.45 | |
| 305.00 | 305.00 | 301.05 | -1.30% | -3.95 | 6,40,265 | -171.21 | 28,928 | -2.71% | 3,701.60 | 0.00 | |
| 655.00 | 655.00 | 640.85 | -1.23% | -8.00 | 1,31,164 | 21.47 | 9,167 | -8.21% | 3,255.50 | 4.40 | |