Open High & Open Close Scanner
by @vishwasfd0881a3
0
Modify
Open Price 0.34 - 2,33,000.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | 1,361.40 | 1,372.40 | -7.16% | 10,57,220.00 | 18.67 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 752.00 | 759.95 | -2.94% | 3,48,615.00 | 44.05 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,798.00 | -0.94% | 1,74,558.90 | 27.80 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 978.00 | 981.20 | -8.47% | 5,14,933.00 | 11.41 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,238.30 | 1,249.20 | -1.25% | 1,95,218.00 | 34.49 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,306.00 | 2,309.20 | -6.37% | 2,71,423.00 | 9.66 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 902.00 | 907.40 | -6.51% | 81,482.80 | 21.33 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,953.00 | -3.42% | 2,85,874.00 | 18.78 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | 2,265.00 | 2,295.80 | -2.58% | 63,763.00 | 10.10 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | 781.25 | 793.00 | -1.53% | 8,98,311.90 | 0.31 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,136.60 | 1,142.60 | -4.67% | 1,82,972.00 | 28.45 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 1,845.70 | 1,860.00 | 0.22% | 54,729.00 | 15.93 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | 209.00 | 217.95 | -7.00% | 54,240.50 | 11.74 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | 13,187.00 | 13,285.00 | -2.41% | 1,74,382.00 | 14.12 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 1,688.20 | 1,752.30 | 0.74% | 38,735.80 | 13.25 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 1,256.10 | 1,275.30 | -0.32% | 1,32,538.00 | 42.05 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | 3,176.00 | 3,189.60 | -3.08% | 1,97,793.00 | 36.22 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 302.00 | 305.80 | -2.25% | 77,853.00 | 34.83 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | 392.00 | 394.05 | -2.06% | 1,90,862.50 | 16.55 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 377.90 | 384.00 | 1.70% | 69,781.20 | 26.40 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 297.00 | 300.20 | 2.48% | 6,24,458.90 | 7.97 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 4,030.00 | 4,110.00 | -6.47% | 76,797.00 | 15.65 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 11,500.00 | 11,652.00 | -3.26% | 88,511.50 | 14.11 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,530.00 | 1.46% | 1,00,469.00 | 10.80 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 416.60 | 432.00 | -1.18% | 24,511.10 | 19.50 | |