Open=High & Open=Close Scanner

Open=High & Open=Close Scanner

Open Price
0.34 - 2,33,000.00

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,364.00 -8.80 -0.64% 1,46,04,684 24.90 18,45,829 1,377.10 1,377.10 -1.37% 9,82,671.00 19.21
951.00 0.70 0.07% 2,82,96,687 20.70 14,60,769 958.05 960.00 -0.01% 4,70,915.90 48.61
1,878.40 -23.80 -1.25% 59,45,625 36.89 10,71,084 1,896.00 1,907.60 -2.73% 1,74,558.90 26.72
2,888.40 -7.70 -0.27% 22,53,458 21.21 10,45,048 2,911.00 2,915.30 -4.84% 2,59,286.00 11.47
1,348.00 -0.10 -0.01% 2,01,66,871 18.21 9,62,900 1,353.70 1,356.60 -2.51% 2,94,586.90 46.76
872.45 1.70 0.20% 1,28,31,593 10.14 8,05,325 869.95 877.60 0.72% 6,63,343.30 9.98
998.90 7.95 0.80% 71,82,200 35.66 6,21,564 990.00 1,002.30 -3.00% 69,724.80 21.71
1,441.80 0.00 0.00% 75,56,305 21.97 5,98,980 1,443.00 1,452.20 -3.53% 1,66,590.00 31.92
2,514.40 16.50 0.66% 16,78,088 55.56 5,90,781 2,497.90 2,526.30 -1.38% 64,138.00 10.18
900.35 5.30 0.59% 10,77,331 11.67 5,69,471 897.00 907.00 0.68% 8,98,311.90 0.11
16,029.00 45.00 0.28% 3,90,006 34.68 5,03,956 15,985.00 16,054.00 -1.35% 1,57,935.20 15.20
3,659.00 -29.40 -0.80% 16,76,302 32.46 5,03,316 3,695.00 3,696.60 -0.40% 2,59,859.30 19.33
401.55 -5.70 -1.40% 94,65,490 25.19 5,03,008 406.75 406.75 0.14% 77,853.00 37.98
3,427.00 8.90 0.26% 26,11,078 31.04 4,26,157 3,420.00 3,454.00 -4.14% 1,61,391.90 38.54
1,992.70 1.10 0.06% 58,61,937 20.71 3,96,267 2,004.00 2,015.00 -1.90% 1,07,095.00 32.34
1,594.30 5.00 0.31% 22,57,443 33.36 3,82,526 1,589.10 1,604.30 -2.02% 54,729.00 17.26
1,385.10 -2.30 -0.17% 27,82,077 22.14 3,75,870 1,392.10 1,405.00 -3.97% 1,19,540.00 18.56
12,222.00 181.00 1.50% 2,79,155 52.03 3,60,157 12,041.00 12,261.00 0.07% 76,699.30 15.72
1,131.60 -0.60 -0.05% 81,65,203 12.60 3,51,099 1,130.00 1,137.00 -2.36% 1,55,916.90 43.81
340.45 -0.50 -0.15% 83,08,029 13.77 3,30,123 341.10 343.05 -2.06% 1,90,862.50 16.09
2,006.40 -18.30 -0.90% 9,24,425 33.67 3,20,585 2,025.00 2,036.40 -3.04% 1,33,822.10 8.40
4,746.50 6.50 0.14% 6,97,341 38.20 3,17,434 4,746.00 4,779.00 0.48% 33,542.60 11.90
325.50 0.65 0.20% 1,88,41,393 467.91 3,14,119 325.10 328.05 -3.07% 21,320.00 42.34
1,403.50 20.30 1.47% 19,99,250 26.65 3,03,176 1,389.70 1,408.00 -1.96% 32,383.10 13.52
239.50 -0.48 -0.20% 71,67,687 8.34 3,01,298 240.00 240.89 0.41% 6,24,458.90 7.09