Open High & Open Close Scanner
by @vishwasfd0881a3
0
Modify
Open Price 0.34 - 2,33,000.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | -9.20 | -0.70% | 30,03,434 | 18.50 | 17,57,335 | 1,300.00 | 1,306.40 | -0.41% | 10,86,181.00 | 18.67 | |
| 819.35 | -5.60 | -0.68% | 84,00,669 | 16.02 | 12,61,865 | 817.00 | 820.85 | 2.28% | 3,48,615.00 | 41.83 | |
| 1,898.90 | -21.50 | -1.12% | 44,03,958 | 35.44 | 11,57,053 | 1,914.00 | 1,917.00 | -0.60% | 2,10,973.00 | 26.52 | |
| 1,398.70 | -2.50 | -0.18% | 31,66,530 | 17.35 | 10,03,358 | 1,393.50 | 1,405.40 | -0.90% | 1,95,218.00 | 34.49 | |
| 1,040.50 | 4.50 | 0.43% | 29,04,692 | 11.04 | 9,60,446 | 1,023.50 | 1,042.90 | 0.05% | 7,12,643.50 | 11.41 | |
| 2,133.50 | 64.50 | 3.12% | 34,43,531 | 14.96 | 7,71,919 | 2,075.00 | 2,143.20 | 1.91% | 2,71,423.00 | 9.66 | |
| 1,016.40 | -4.10 | -0.40% | 20,58,423 | 32.86 | 6,32,806 | 1,014.00 | 1,020.10 | -1.45% | 81,989.50 | 21.33 | |
| 441.45 | -1.60 | -0.36% | 4,40,095 | 9.75 | 5,58,434 | 440.00 | 442.95 | 2.60% | 9,90,211.30 | 0.32 | |
| 3,923.20 | -22.60 | -0.57% | 6,20,367 | 28.65 | 5,39,726 | 3,895.00 | 3,933.70 | -2.57% | 2,92,569.10 | 18.78 | |
| 2,126.00 | -24.60 | -1.14% | 2,54,664 | 33.54 | 4,99,523 | 2,143.00 | 2,143.00 | -3.42% | 65,219.00 | 10.10 | |
| 1,911.60 | -23.90 | -1.23% | 4,22,640 | 40.34 | 4,58,657 | 1,925.90 | 1,933.10 | 0.36% | 61,673.90 | 15.93 | |
| 1,079.90 | 11.90 | 1.11% | 39,75,473 | 14.70 | 4,38,143 | 1,057.10 | 1,082.00 | 3.12% | 1,82,972.00 | 28.45 | |
| 13,767.00 | -87.00 | -0.63% | 1,37,642 | 29.68 | 4,32,838 | 13,682.00 | 13,800.00 | -4.17% | 1,74,382.00 | 14.12 | |
| 1,814.80 | -13.30 | -0.73% | 3,36,107 | 32.95 | 4,18,122 | 1,811.00 | 1,825.90 | -3.17% | 40,854.40 | 13.25 | |
| 216.67 | -1.78 | -0.81% | 1,51,15,981 | 32.45 | 4,17,841 | 217.10 | 218.78 | -2.31% | 57,865.30 | 11.76 | |
| 3,172.00 | 14.70 | 0.47% | 5,08,733 | 42.90 | 4,12,647 | 3,127.30 | 3,177.90 | -1.25% | 1,02,943.20 | 10.80 | |
| 1,320.80 | -2.90 | -0.22% | 10,60,320 | 15.51 | 4,10,822 | 1,315.90 | 1,329.90 | -1.59% | 1,62,211.90 | 42.05 | |
| 4,593.00 | 8.60 | 0.19% | 2,16,689 | 80.26 | 4,07,760 | 4,578.00 | 4,599.00 | 2.96% | 88,136.00 | 15.65 | |
| 3,141.30 | 11.90 | 0.38% | 5,31,771 | 20.90 | 3,90,630 | 3,088.80 | 3,148.00 | 0.14% | 2,02,084.30 | 36.22 | |
| 376.80 | -0.80 | -0.21% | 37,93,192 | 19.48 | 3,74,784 | 375.80 | 378.40 | -5.03% | 69,781.20 | 26.40 | |
| 280.85 | -0.90 | -0.32% | 34,88,079 | 16.81 | 3,51,890 | 281.35 | 281.50 | -3.14% | 81,294.30 | 34.83 | |
| 11,586.00 | -125.00 | -1.07% | 18,877 | 42.15 | 3,41,415 | 11,600.00 | 11,612.00 | -1.17% | 88,511.50 | 14.11 | |
| 344.90 | 0.35 | 0.10% | 17,16,092 | 12.13 | 3,34,438 | 345.05 | 348.35 | -3.24% | 1,87,385.00 | 16.55 | |
| 1,197.10 | 33.00 | 2.83% | 20,47,881 | 18.95 | 3,24,853 | 1,162.00 | 1,199.90 | 5.10% | 1,30,144.00 | 15.51 | |
| 247.11 | 2.15 | 0.88% | 53,92,109 | 6.19 | 3,10,871 | 246.30 | 248.81 | 3.90% | 6,62,247.00 | 7.97 | |