Open Hi Today
by @anushaxef941be
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 13,280.00 | -171.00 | -1.27% | 36,167 | 28.81 | 4,17,527 | 13,440.00 | |
| 245.25 | -4.60 | -1.84% | 48,08,653 | -16.60 | 67,697 | 250.05 | |
| 1,096.90 | -21.40 | -1.91% | 54,590 | 50.25 | 63,347 | 1,122.00 | |
| 1,974.20 | -18.60 | -0.93% | 25,983 | 30.99 | 58,242 | 1,995.00 | |
| 889.55 | -3.30 | -0.37% | 43,412 | 2,075.47 | 57,560 | 898.00 | |
| 1,656.20 | -32.40 | -1.92% | 43,046 | 551.68 | 57,158 | 1,688.60 | |
| 412.70 | -1.90 | -0.46% | 2,62,210 | 24.88 | 44,906 | 417.70 | |
| 1,131.80 | 0.70 | 0.06% | 15,608 | 15.80 | 38,120 | 1,140.00 | |
| 420.85 | -5.05 | -1.19% | 1,00,991 | 69.23 | 37,045 | 427.00 | |
| 175.34 | -3.01 | -1.69% | 5,96,075 | 45.33 | 36,521 | 177.99 | |
| 796.80 | -10.55 | -1.31% | 67,036 | 133.40 | 31,883 | 806.85 | |
| 189.00 | -6.10 | -3.13% | 23,34,449 | 22.68 | 31,147 | 196.00 | |
| 1,331.00 | -20.10 | -1.49% | 2,92,342 | 62.06 | 27,818 | 1,351.00 | |
| 951.80 | -11.65 | -1.21% | 13,559 | 25.34 | 26,568 | 968.80 | |
| 37.77 | -0.04 | -0.11% | 7,15,302 | 40.22 | 25,048 | 37.85 | |
| 513.80 | -4.40 | -0.85% | 35,125 | 14.18 | 20,248 | 520.00 | |
| 1,212.20 | -5.20 | -0.43% | 44,963 | 69.42 | 17,413 | 1,226.50 | |
| 86.37 | -0.31 | -0.36% | 1,00,264 | 122.08 | 15,956 | 86.68 | |
| 967.50 | -5.00 | -0.51% | 12,642 | 39.01 | 15,410 | 979.30 | |
| 351.50 | -3.65 | -1.03% | 32,717 | 26.88 | 15,190 | 355.85 | |
| 745.00 | -12.90 | -1.70% | 10,765 | 43.26 | 14,009 | 757.00 | |
| 2,302.20 | 1.70 | 0.07% | 11,465 | 58.19 | 13,972 | 2,310.50 | |
| 1,311.10 | -6.70 | -0.51% | 12,290 | 53.23 | 13,716 | 1,327.80 | |
| 528.80 | -2.30 | -0.43% | 46,609 | 31.83 | 12,734 | 539.95 | |
| 535.45 | -7.40 | -1.36% | 60,974 | 35.73 | 12,015 | 542.95 | |