Open Hi Today
by @anushaxef941be
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.65 | -7.00 | -1.82% | 60,51,723 | 19.84 | 3,75,630 | 383.50 | |
| 247.95 | -0.50 | -0.20% | 89,89,652 | 6.28 | 3,11,928 | 252.00 | |
| 4,437.30 | -74.00 | -1.64% | 4,65,366 | 33.10 | 2,96,756 | 4,510.10 | |
| 2,863.00 | -37.10 | -1.28% | 4,26,636 | 89.87 | 1,52,670 | 2,900.00 | |
| 357.75 | -3.20 | -0.89% | 5,24,600 | 31.33 | 1,51,860 | 360.80 | |
| 3,017.80 | -40.70 | -1.33% | 4,36,549 | 11.58 | 1,21,155 | 3,036.10 | |
| 1,775.00 | -12.30 | -0.69% | 6,96,905 | 32.21 | 88,603 | 1,785.10 | |
| 313.80 | -10.90 | -3.36% | 89,34,778 | 25.43 | 78,623 | 322.95 | |
| 1,193.90 | -21.40 | -1.76% | 2,27,454 | 50.82 | 76,264 | 1,215.00 | |
| 504.70 | -15.00 | -2.89% | 7,20,437 | 46.92 | 73,218 | 520.25 | |
| 345.55 | -5.65 | -1.61% | 27,25,182 | 52.91 | 72,566 | 350.95 | |
| 260.48 | -6.29 | -2.36% | 77,29,806 | -17.73 | 71,901 | 266.33 | |
| 1,123.40 | -28.90 | -2.51% | 4,46,207 | 51.80 | 64,883 | 1,152.30 | |
| 2,910.00 | -11.10 | -0.38% | 1,27,205 | 50.58 | 56,327 | 2,910.90 | |
| 1,599.90 | -31.90 | -1.95% | 3,40,564 | 533.15 | 55,215 | 1,625.00 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,216 | 113.55 | 46,678 | 1,299.90 | |
| 5,332.00 | -29.50 | -0.55% | 12,726 | 41.94 | 41,199 | 5,380.00 | |
| 662.00 | -8.85 | -1.32% | 6,46,579 | 66.30 | 41,178 | 674.00 | |
| 2,374.00 | -62.20 | -2.55% | 3,34,799 | 62.94 | 34,513 | 2,435.00 | |
| 26.12 | -0.35 | -1.32% | 29,61,977 | 13.43 | 32,753 | 26.47 | |
| 1,827.00 | -27.50 | -1.48% | 3,62,819 | 151.62 | 29,687 | 1,847.00 | |
| 1,096.30 | -26.00 | -2.32% | 5,38,151 | 12.76 | 28,568 | 1,116.40 | |
| 98.49 | -3.00 | -2.96% | 83,01,490 | 36.91 | 26,592 | 100.80 | |
| 526.70 | -5.20 | -0.98% | 4,35,096 | 48.92 | 26,290 | 530.95 | |
| 38.96 | -1.00 | -2.50% | 93,80,971 | 43.15 | 25,837 | 40.20 | |