Open_High_FNO
by @roopashreex06fe845
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.00 | 7.00 | 0.58% | 1,76,07,823 | 18.46 | 16,36,084 | 1,212.00 | 1,234.30 | 4.32% | 10,86,181.00 | 17.20 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 1,887.20 | 1,911.00 | 6.35% | 2,13,790.10 | 26.48 | |
| 706.95 | -5.05 | -0.71% | 2,65,73,703 | 13.11 | 10,89,884 | 709.55 | 715.40 | 0.29% | 4,95,462.80 | 39.40 | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 1,406.00 | 1,409.70 | 3.36% | 3,12,118.40 | 50.44 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 2,484.00 | 2,533.30 | 19.01% | 2,71,423.00 | 9.06 | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 10.01 | 8,88,923 | 981.90 | 983.40 | 2.34% | 7,12,643.50 | 11.07 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | 963.70 | 968.80 | -3.26% | 81,989.50 | 19.79 | |
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 25.62 | 5,00,275 | 3,679.00 | 3,702.60 | 0.23% | 2,91,635.10 | 19.21 | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 8.28 | 4,95,943 | 394.00 | 397.15 | 0.14% | 9,90,211.30 | 1.55 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,154.85 | 1,170.90 | 14.51% | 1,82,972.00 | 27.09 | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.70 | 4,35,508 | 444.45 | 446.85 | -1.26% | 1,07,947.60 | 24.65 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1,854.00 | 1,869.70 | 1.62% | 65,219.00 | 9.50 | |
| 1,745.10 | 2.10 | 0.12% | 23,16,342 | 34.55 | 4,18,708 | 1,753.00 | 1,755.60 | -0.85% | 61,673.90 | 14.36 | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 30.93 | 4,02,916 | 1,767.90 | 1,783.60 | -0.30% | 40,854.40 | 15.95 | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 68.13 | 3,88,930 | 4,431.00 | 4,442.50 | -0.43% | 88,136.00 | 16.37 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,402.50 | 1,424.20 | 16.45% | 1,31,674.00 | 14.90 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.82 | 3,76,742 | 1,241.00 | 1,243.50 | -3.43% | 1,62,211.90 | 41.16 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 194.08 | 194.77 | 0.64% | 57,865.30 | 11.03 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,920.00 | 2,920.00 | 2.70% | 2,02,084.30 | 33.35 | |
| 11,200.00 | -275.00 | -2.40% | 3,93,314 | 25.19 | 3,52,131 | 11,540.00 | 11,555.00 | -1.02% | 1,87,673.20 | 12.82 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | 2,674.00 | 2,685.00 | -1.35% | 1,02,943.20 | 10.66 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 16.20 | 3,28,300 | 261.00 | 264.85 | 1.59% | 81,294.30 | 33.22 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 35.48 | 3,24,650 | 4,948.80 | 4,969.20 | 1.98% | 36,788.00 | 9.42 | |
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 35.42 | 3,19,697 | 10,822.00 | 10,959.00 | 3.13% | 89,089.00 | 12.69 | |
| 312.35 | -7.85 | -2.45% | 3,01,52,462 | 712.11 | 3,01,429 | 322.50 | 324.55 | -3.30% | 55,760.00 | 33.01 | |