Open_High_FNO
by @roopashreex06fe845
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.09 | 17,69,785 | 1,291.90 | 1,311.10 | 0.33% | 10,86,181.00 | 18.67 | |
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 15.90 | 12,70,490 | 824.00 | 827.70 | 3.65% | 3,48,615.00 | 41.83 | |
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,930.00 | 1,930.00 | 2.42% | 2,10,973.00 | 26.52 | |
| 1,401.20 | 20.50 | 1.48% | 64,09,645 | 17.11 | 10,05,152 | 1,389.70 | 1,408.20 | 0.09% | 1,95,218.00 | 34.49 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 10.88 | 9,56,292 | 1,029.50 | 1,047.80 | -1.48% | 7,12,643.50 | 11.41 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.80 | 7,48,582 | 2,105.20 | 2,133.30 | 0.04% | 2,71,423.00 | 9.66 | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.31 | 6,35,359 | 1,010.10 | 1,023.90 | 0.21% | 81,482.80 | 21.33 | |
| 443.05 | 4.60 | 1.05% | 32,38,469 | 9.66 | 5,60,458 | 440.00 | 446.00 | 2.53% | 9,90,211.30 | 0.32 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,905.00 | 3,953.80 | -2.80% | 2,92,569.10 | 18.78 | |
| 2,150.60 | 6.10 | 0.28% | 16,65,179 | 33.45 | 5,05,303 | 2,151.50 | 2,178.00 | -2.71% | 65,219.00 | 10.10 | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.42 | 4,64,391 | 1,942.80 | 1,953.90 | 3.45% | 61,673.90 | 15.93 | |
| 13,854.00 | 126.00 | 0.92% | 4,30,154 | 29.40 | 4,35,573 | 13,800.00 | 13,987.00 | -3.44% | 1,74,382.00 | 14.12 | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.46 | 4,33,315 | 1,075.00 | 1,091.30 | 2.60% | 1,82,972.00 | 28.45 | |
| 218.45 | 2.13 | 0.98% | 2,61,96,232 | 32.14 | 4,21,274 | 218.50 | 220.60 | -2.72% | 57,865.30 | 11.76 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,852.90 | -2.93% | 40,854.40 | 13.25 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.22 | 4,11,724 | 1,304.00 | 1,326.60 | -2.85% | 1,62,211.90 | 42.05 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 41.95 | 4,10,735 | 3,105.00 | 3,183.00 | -0.64% | 1,02,943.20 | 10.80 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 79.72 | 4,06,997 | 4,578.60 | 4,602.80 | 2.31% | 88,136.00 | 15.65 | |
| 3,129.40 | 44.00 | 1.43% | 18,14,898 | 20.60 | 3,89,150 | 3,109.00 | 3,135.00 | -1.45% | 2,02,084.30 | 36.22 | |
| 377.60 | 0.45 | 0.12% | 1,54,68,937 | 19.45 | 3,75,580 | 377.45 | 381.15 | -5.43% | 69,781.20 | 26.40 | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 16.81 | 3,53,018 | 282.85 | 283.65 | -2.81% | 81,294.30 | 34.83 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 11,584.00 | 11,725.00 | 1.52% | 88,511.50 | 14.11 | |
| 344.55 | 0.85 | 0.25% | 1,30,16,441 | 12.09 | 3,34,099 | 344.50 | 348.80 | -3.82% | 1,87,385.00 | 16.55 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.74 | 3,15,898 | 1,173.00 | 1,191.50 | 7.98% | 1,30,144.00 | 15.51 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.16 | 3,08,167 | 243.65 | 245.39 | 3.81% | 6,62,247.00 | 7.97 | |