Open_High_FNO
by @roopashreex06fe845
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 871.80 | 877.55 | -2.62% | - | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,100.00 | 5,182.00 | -1.30% | - | - | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,146.10 | 2,146.80 | 1.19% | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.70 | 1,282.80 | -0.57% | - | - | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,241.90 | 1,245.00 | -1.90% | - | - | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 164.00 | 164.70 | -0.64% | - | - | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 383.60 | 386.85 | -1.94% | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,618.00 | 2,665.00 | -1.35% | - | - | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 279.00 | 279.55 | -5.19% | - | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,380.00 | 6,528.50 | 0.31% | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 261.80 | -2.91% | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 381.75 | 3.26% | - | - | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 491.90 | 493.85 | -0.77% | - | - | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,478.00 | 1,487.00 | 0.84% | - | - | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,580.00 | 37,250.00 | 1.45% | - | - | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,086.80 | 2,095.20 | 0.99% | - | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 674.00 | 680.70 | -2.04% | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,879.00 | 12,989.00 | -3.09% | - | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.45 | 281.40 | 2.56% | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,933.10 | 4.19% | - | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,455.00 | 6,492.50 | -0.33% | - | - | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,013.80 | 1,027.10 | -1.72% | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,026.50 | 7,087.00 | -4.97% | - | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 410.00 | 411.75 | -2.83% | - | - | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 257.20 | 258.80 | -3.53% | - | - | |