Open_High_FNO
by @roopashreex06fe845
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,265.00 | -9.00 | -0.71% | 66,48,926 | 19.57 | 17,11,866 | 1,267.00 | 1,267.40 | -2.88% | 10,86,181.00 | 17.20 | |
| 1,842.10 | 3.10 | 0.17% | 31,27,457 | 31.48 | 11,22,443 | 1,832.00 | 1,852.00 | -1.44% | 2,13,790.10 | 26.48 | |
| 702.90 | 9.10 | 1.31% | 2,43,63,143 | 12.96 | 10,82,523 | 683.90 | 706.50 | -0.53% | 4,95,462.80 | 41.83 | |
| 1,385.50 | 1.00 | 0.07% | 57,35,900 | 16.62 | 9,93,889 | 1,371.60 | 1,389.00 | -3.11% | 3,12,118.40 | 49.82 | |
| 996.20 | -13.50 | -1.34% | 60,47,881 | 10.34 | 9,19,554 | 1,000.00 | 1,001.90 | -2.66% | 7,12,643.50 | 10.81 | |
| 2,209.70 | 5.60 | 0.25% | 20,43,890 | 16.02 | 7,99,489 | 2,185.50 | 2,232.60 | -4.76% | 2,71,423.00 | 9.06 | |
| 1,031.70 | -11.80 | -1.13% | 42,23,413 | 31.54 | 6,42,332 | 1,031.00 | 1,033.80 | -1.65% | 81,989.50 | 20.21 | |
| 3,925.30 | -29.70 | -0.75% | 9,32,332 | 27.73 | 5,40,015 | 3,926.00 | 3,931.00 | -1.25% | 2,92,569.10 | 19.13 | |
| 404.00 | -1.60 | -0.39% | 58,68,786 | 8.55 | 5,11,060 | 402.00 | 405.65 | -3.09% | 9,90,211.30 | 0.44 | |
| 1,944.00 | 1.70 | 0.09% | 7,42,991 | 30.41 | 4,56,761 | 1,930.50 | 1,946.60 | -0.92% | 65,219.00 | 9.50 | |
| 4,979.00 | -42.00 | -0.84% | 2,88,889 | 77.22 | 4,42,029 | 4,964.00 | 5,015.00 | -0.95% | 88,136.00 | 15.38 | |
| 1,841.40 | -19.60 | -1.05% | 11,00,051 | 36.91 | 4,41,814 | 1,845.00 | 1,854.50 | -3.89% | 61,673.90 | 14.53 | |
| 1,039.00 | 2.50 | 0.24% | 47,56,393 | 13.81 | 4,21,549 | 1,032.00 | 1,047.30 | -8.08% | 1,82,972.00 | 27.09 | |
| 417.60 | 1.05 | 0.25% | 1,26,43,157 | 20.44 | 4,15,366 | 412.60 | 420.00 | -0.84% | 1,11,168.30 | 25.21 | |
| 1,771.20 | 3.20 | 0.18% | 13,41,878 | 30.86 | 4,08,077 | 1,755.00 | 1,771.90 | 3.79% | 40,854.40 | 15.58 | |
| 210.62 | -2.88 | -1.35% | 77,55,762 | 28.25 | 4,06,174 | 212.00 | 212.48 | 1.12% | 57,865.30 | 11.76 | |
| 3,054.00 | -23.20 | -0.75% | 13,74,446 | 55.85 | 3,97,296 | 3,040.00 | 3,058.80 | 5.27% | 1,02,943.20 | 10.52 | |
| 12,431.00 | -159.00 | -1.26% | 4,01,797 | 27.48 | 3,90,834 | 12,520.00 | 12,541.00 | -3.31% | 1,87,673.20 | 12.82 | |
| 1,248.00 | 2.00 | 0.16% | 33,44,274 | 14.04 | 3,88,178 | 1,237.90 | 1,251.60 | -1.50% | 1,62,211.90 | 43.00 | |
| 3,121.40 | -2.40 | -0.08% | 10,12,800 | 19.35 | 3,88,155 | 3,110.00 | 3,121.40 | -0.91% | 2,02,084.30 | 34.89 | |
| 1,218.10 | 11.10 | 0.92% | 16,89,547 | 18.63 | 3,30,552 | 1,196.00 | 1,223.40 | -7.65% | 1,31,674.00 | 14.90 | |
| 4,929.00 | -21.00 | -0.42% | 6,00,467 | 35.55 | 3,29,639 | 4,930.00 | 4,930.00 | 3.43% | 36,788.00 | 9.34 | |
| 261.50 | 2.20 | 0.85% | 89,43,850 | 16.08 | 3,27,646 | 258.00 | 261.55 | -0.57% | 81,294.30 | 34.23 | |
| 11,684.00 | -84.00 | -0.71% | 1,67,771 | 28.09 | 3,26,565 | 11,624.00 | 11,723.00 | -1.98% | 65,087.20 | 9.01 | |
| 335.00 | 0.00 | 0.00% | 35,33,643 | 11.53 | 3,24,838 | 333.00 | 336.25 | 1.24% | 1,89,798.60 | 16.30 | |