Open_High_FNO
by @roopashreex06fe845
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.00 | -19.00 | -1.49% | 48,94,258 | 19.57 | 16,98,334 | 1,267.00 | 1,267.40 | -3.65% | 10,86,181.00 | 17.20 | |
| 1,842.80 | 3.80 | 0.21% | 26,04,423 | 31.48 | 11,22,870 | 1,832.00 | 1,852.00 | -1.40% | 2,13,790.10 | 26.48 | |
| 687.30 | -6.50 | -0.94% | 1,56,95,714 | 12.96 | 10,58,498 | 683.90 | 688.35 | -2.74% | 4,95,462.80 | 41.83 | |
| 1,379.50 | -5.00 | -0.36% | 43,01,486 | 16.62 | 9,89,585 | 1,371.60 | 1,385.00 | -3.53% | 3,12,118.40 | 49.82 | |
| 998.60 | -11.10 | -1.10% | 39,91,577 | 10.34 | 9,21,769 | 1,000.00 | 1,001.90 | -2.42% | 7,12,643.50 | 10.81 | |
| 2,209.70 | 5.60 | 0.25% | 16,51,522 | 16.02 | 7,99,489 | 2,185.50 | 2,232.60 | -4.76% | 2,71,423.00 | 9.06 | |
| 1,030.20 | -13.30 | -1.27% | 31,67,204 | 31.54 | 6,41,398 | 1,031.00 | 1,033.00 | -1.79% | 81,989.50 | 20.21 | |
| 3,919.90 | -35.10 | -0.89% | 7,52,225 | 27.73 | 5,39,272 | 3,926.00 | 3,931.00 | -1.39% | 2,92,569.10 | 19.13 | |
| 403.05 | -2.55 | -0.63% | 45,38,009 | 8.55 | 5,09,858 | 402.00 | 405.65 | -3.32% | 9,90,211.30 | 0.44 | |
| 1,936.70 | -5.60 | -0.29% | 5,45,318 | 30.41 | 4,55,045 | 1,930.50 | 1,946.60 | -1.29% | 65,219.00 | 9.50 | |
| 1,847.40 | -13.60 | -0.73% | 8,95,268 | 36.91 | 4,43,253 | 1,845.00 | 1,854.50 | -3.58% | 61,673.90 | 14.53 | |
| 4,988.00 | -33.00 | -0.66% | 2,46,919 | 77.22 | 4,42,828 | 4,964.00 | 5,015.00 | -0.78% | 88,136.00 | 15.38 | |
| 1,040.90 | 4.40 | 0.42% | 40,16,747 | 13.81 | 4,22,320 | 1,032.00 | 1,047.30 | -7.91% | 1,82,972.00 | 27.09 | |
| 416.20 | -0.35 | -0.08% | 1,00,66,011 | 20.44 | 4,13,974 | 412.60 | 420.00 | -1.18% | 1,11,168.30 | 25.21 | |
| 1,760.30 | -7.70 | -0.44% | 10,91,363 | 30.86 | 4,05,566 | 1,755.00 | 1,767.40 | 3.15% | 40,854.40 | 15.58 | |
| 208.77 | -4.73 | -2.22% | 61,97,207 | 28.25 | 4,02,607 | 212.00 | 212.48 | 0.23% | 57,865.30 | 11.76 | |
| 3,029.70 | -47.50 | -1.54% | 10,45,293 | 55.85 | 3,94,135 | 3,040.00 | 3,050.00 | 4.44% | 1,02,943.20 | 10.52 | |
| 12,391.00 | -199.00 | -1.58% | 3,10,136 | 27.48 | 3,89,576 | 12,520.00 | 12,541.00 | -3.62% | 1,87,673.20 | 12.82 | |
| 1,249.40 | 3.40 | 0.27% | 26,05,234 | 14.04 | 3,88,613 | 1,237.90 | 1,251.60 | -1.39% | 1,62,211.90 | 43.00 | |
| 3,102.30 | -21.50 | -0.69% | 7,90,203 | 19.35 | 3,85,780 | 3,110.00 | 3,118.60 | -1.51% | 2,02,084.30 | 34.89 | |
| 1,217.60 | 10.60 | 0.88% | 14,17,044 | 18.63 | 3,30,416 | 1,196.00 | 1,223.40 | -7.69% | 1,31,674.00 | 14.90 | |
| 4,916.00 | -34.00 | -0.69% | 5,62,603 | 35.55 | 3,28,770 | 4,930.00 | 4,930.00 | 3.16% | 36,788.00 | 9.34 | |
| 11,661.00 | -107.00 | -0.91% | 1,39,932 | 28.09 | 3,25,922 | 11,624.00 | 11,696.00 | -2.17% | 65,087.20 | 9.01 | |
| 260.10 | 0.80 | 0.31% | 78,42,617 | 16.08 | 3,25,891 | 258.00 | 261.20 | -1.10% | 81,294.30 | 34.23 | |
| 336.05 | 1.05 | 0.31% | 25,11,044 | 11.53 | 3,25,856 | 333.00 | 336.25 | 1.56% | 1,89,798.60 | 16.30 | |