Open upper
by @daved665af25
0
Modify
NSE
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | -1.15 | -0.18% | 72,347 | 62.65 | 15,922 | 640.00 | 640.00 | 636.40 | 636.15 | |
| 3,491.00 | 11.50 | 0.33% | 277 | 30.02 | 4,378 | 3,507.90 | 3,507.90 | 3,485.12 | 3,479.50 | |
| 195.81 | -0.17 | -0.09% | 1,38,827 | -11.10 | 3,096 | 198.00 | 198.00 | 196.05 | 195.98 | |
| 470.30 | 0.05 | 0.01% | 19,182 | 36.49 | 2,984 | 474.00 | 474.00 | 470.43 | 470.25 | |
| 1,403.80 | 6.00 | 0.43% | 15,334 | 16.58 | 2,354 | 1,422.00 | 1,422.00 | 1,406.13 | 1,397.80 | |
| 917.15 | 12.70 | 1.40% | 1,37,724 | 66.02 | 2,041 | 939.70 | 939.70 | 920.59 | 904.45 | |
| 650.00 | 15.90 | 2.51% | 49,600 | 0.00 | 1,680 | 654.00 | 654.00 | 645.26 | 634.10 | |
| 70.27 | -0.01 | -0.01% | 22,905 | 5.62 | 1,560 | 70.89 | 70.89 | 70.54 | 70.28 | |
| 1,315.00 | 10.55 | 0.81% | 18,000 | 0.00 | 1,169 | 1,358.00 | 1,358.00 | 1,322.22 | 1,304.45 | |
| 201.05 | 0.02 | 0.01% | 2,222 | 9.75 | 1,021 | 201.95 | 201.95 | 201.19 | 201.03 | |
| 482.00 | 22.95 | 5.00% | 10,000 | 36.64 | 1,013 | 482.00 | 482.00 | 481.77 | 459.05 | |
| 24.05 | 0.47 | 1.99% | 1,34,016 | -10.84 | 919 | 24.05 | 24.05 | 24.04 | 23.58 | |
| 37.92 | 0.46 | 1.23% | 1,58,171 | -71.87 | 914 | 38.00 | 38.00 | 37.52 | 37.46 | |
| 715.00 | 2.35 | 0.33% | 15,011 | 28.13 | 815 | 735.00 | 735.00 | 721.57 | 712.65 | |
| 2.69 | 0.05 | 1.89% | 13,63,005 | -9.07 | 798 | 2.69 | 2.69 | 2.68 | 2.64 | |
| 306.90 | 6.00 | 1.99% | 6,800 | 62.25 | 767 | 306.90 | 306.90 | 306.80 | 301.90 | |
| 657.45 | 0.85 | 0.13% | 708 | 39.73 | 719 | 674.70 | 674.70 | 663.47 | 656.60 | |
| 81.49 | 1.59 | 1.99% | 34,752 | -50.86 | 709 | 81.49 | 81.49 | 81.46 | 79.90 | |
| 295.00 | 0.05 | 0.02% | 1,200 | 33.25 | 683 | 295.00 | 295.00 | 294.99 | 294.95 | |
| 573.40 | 4.85 | 0.85% | 396 | 10.19 | 668 | 575.00 | 575.00 | 573.23 | 568.55 | |
| 120.56 | 2.36 | 2.00% | 7,723 | 108.53 | 646 | 120.56 | 120.56 | 120.52 | 118.20 | |
| 1,640.00 | 5.05 | 0.31% | 160 | 39.60 | 566 | 1,650.00 | 1,650.00 | 1,640.55 | 1,634.95 | |
| 22.00 | 0.12 | 0.55% | 61,352 | -9.00 | 565 | 22.19 | 22.19 | 21.98 | 21.88 | |
| 972.00 | 4.55 | 0.47% | 4,195 | 11.83 | 543 | 999.60 | 999.60 | 977.66 | 967.45 | |
| 39.88 | 0.23 | 0.58% | 19,355 | 11.38 | 528 | 40.47 | 40.47 | 39.83 | 39.65 | |