Open upper
by @daved665af25
0
Modify
NSE
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.41 | 3,85,245 | 1,700.00 | 1,700.00 | 1,678.00 | 1,672.10 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.89 | 2,23,757 | 3,316.00 | 3,316.00 | 3,289.56 | 3,288.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.19 | 1,79,328 | 2,235.40 | 2,235.40 | 2,211.73 | 2,207.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 68.05 | 1,76,739 | 1,801.70 | 1,801.70 | 1,768.34 | 1,761.80 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.11 | 86,666 | 24,365.00 | 24,365.00 | 24,070.46 | 24,020.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 160.16 | 66,360 | 414.55 | 414.55 | 409.92 | 409.40 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.52 | 45,742 | 3,660.00 | 3,660.00 | 3,608.58 | 3,601.00 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 41.77 | 38,020 | 1,160.00 | 1,160.00 | 1,118.89 | 1,112.30 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 59.09 | 29,387 | 23,399.00 | 23,399.00 | 22,940.66 | 22,905.00 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 37.30 | 22,340 | 575.95 | 575.95 | 557.21 | 553.50 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.35 | 22,332 | 5,020.00 | 5,020.00 | 4,890.61 | 4,881.50 | |
| 19,558.00 | -291.00 | -1.47% | 2,678 | 119.36 | 22,035 | 20,030.00 | 20,030.00 | 19,587.07 | 19,558.00 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 72.83 | 16,088 | 407.10 | 407.10 | 400.05 | 398.55 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 31.79 | 13,899 | 1,192.00 | 1,192.00 | 1,168.50 | 1,167.20 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 26.80 | 13,001 | 704.70 | 704.70 | 691.58 | 691.40 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 232.93 | 12,521 | 848.70 | 848.70 | 828.47 | 821.60 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.55 | 10,787 | 831.30 | 831.30 | 811.17 | 810.10 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.28 | 8,268 | 655.00 | 655.00 | 644.76 | 643.75 | |
| 3,274.60 | -78.20 | -2.33% | 21,250 | 20.14 | 7,542 | 3,372.00 | 3,372.00 | 3,276.85 | 3,274.60 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 48.14 | 7,531 | 5,356.50 | 5,356.50 | 5,233.74 | 5,204.00 | |
| 1,495.10 | -1.70 | -0.11% | 20,596 | 44.48 | 7,325 | 1,525.00 | 1,525.00 | 1,496.18 | 1,495.10 | |
| 6,184.50 | -71.50 | -1.14% | 762 | 9.05 | 7,053 | 6,287.00 | 6,287.00 | 6,206.68 | 6,184.50 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 48.00 | 6,749 | 715.00 | 715.00 | 690.90 | 684.65 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 51.18 | 6,633 | 1,015.95 | 1,015.95 | 984.34 | 978.95 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 181.83 | 6,622 | 1,624.00 | 1,624.00 | 1,563.25 | 1,556.90 | |