Open upper
by @daved665af25
0
Modify
NSE
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,440.00 | 13,440.00 | 13,265.13 | 13,248.00 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | 244.61 | 244.20 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,688.60 | 1,665.53 | 1,662.30 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | 196.00 | 189.39 | 188.51 | |
| 8,979.00 | -120.00 | -1.32% | 19,025 | 34.47 | 29,146 | 9,150.00 | 9,150.00 | 8,988.06 | 8,979.00 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | 584.27 | 584.15 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.00 | 1,333.25 | 1,331.70 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | 949.54 | 949.30 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,327.80 | 1,294.09 | 1,291.00 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | 533.50 | 530.85 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | 268.20 | 267.60 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,198.00 | 2,198.00 | 2,149.75 | 2,143.10 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 605.75 | 605.75 | 602.08 | 602.05 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 765.30 | 765.30 | 742.34 | 738.10 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | 255.23 | 254.70 | |
| 70.10 | -2.44 | -3.36% | 2,01,114 | 22.36 | 6,395 | 72.40 | 72.40 | 70.40 | 70.10 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,265.50 | 2,265.50 | 2,221.70 | 2,217.40 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | 564.87 | 562.75 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 112.81 | 112.81 | 110.04 | 109.97 | |
| 79.82 | -1.66 | -2.04% | 15,34,047 | 31.27 | 4,934 | 81.30 | 81.30 | 80.05 | 79.82 | |
| 2,278.70 | -66.10 | -2.82% | 38,717 | 42.45 | 4,565 | 2,343.70 | 2,343.70 | 2,285.87 | 2,278.70 | |
| 450.00 | 4.90 | 1.10% | 14,906 | 48.48 | 3,798 | 453.80 | 453.80 | 447.67 | 445.10 | |
| 803.55 | 12.05 | 1.52% | 33,624 | 17.91 | 3,492 | 810.00 | 810.00 | 803.66 | 803.55 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | 102.16 | 102.12 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | 275.44 | 274.85 | |