Open upper
by @daved665af25
0
Modify
NSE
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | 302.42 | 301.60 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 285.08 | 284.80 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,559.50 | 4,444.29 | 4,443.50 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 5,820.00 | 5,593.26 | 5,584.50 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 14,406.00 | 14,406.00 | 14,269.92 | 14,223.00 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | 446.40 | 444.75 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | 601.46 | 600.15 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | 1,409.67 | 1,408.90 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 836.00 | 821.19 | 820.70 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 452.50 | 436.00 | 434.70 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,224.80 | 1,224.80 | 1,190.85 | 1,187.10 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 781.25 | 781.25 | 753.78 | 751.05 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | 438.78 | 438.10 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | 930.96 | 925.25 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | 877.09 | 873.05 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 413.50 | 400.52 | 397.85 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 658.60 | 658.60 | 642.99 | 642.35 | |
| 1,701.60 | -34.50 | -1.99% | 16,592 | 17.60 | 8,412 | 1,760.00 | 1,760.00 | 1,702.68 | 1,701.60 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 1,251.67 | 1,247.70 | |
| 2,639.70 | -52.90 | -1.96% | 17,969 | 74.78 | 7,063 | 2,680.60 | 2,680.60 | 2,645.42 | 2,639.70 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | 469.31 | 468.45 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 28.43 | 6,872 | 5,461.00 | 5,461.00 | 5,336.10 | 5,328.30 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | 201.50 | 194.74 | 194.55 | |
| 397.35 | -7.00 | -1.73% | 1,35,832 | 32.60 | 5,828 | 407.00 | 407.00 | 397.49 | 397.35 | |
| 417.25 | -8.00 | -1.88% | 56,630 | 42.03 | 5,723 | 429.00 | 429.00 | 418.12 | 417.25 | |