Open upper
by @daved665af25
0
Modify
NSE
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | 1,292.64 | 1,290.90 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 447.15 | 441.29 | 439.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 444.45 | 439.75 | 436.05 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | 1,599.16 | 1,597.00 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | 1,599.65 | 1,595.00 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | 1,347.95 | 1,341.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | 1,792.72 | 1,778.80 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | 2,034.26 | 2,033.60 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 5,598.00 | 5,598.00 | 5,509.82 | 5,492.50 | |
| 35,725.00 | -230.00 | -0.64% | 1,536 | 57.93 | 40,244 | 36,100.00 | 36,100.00 | 35,783.87 | 35,725.00 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 3,563.80 | 3,563.80 | 3,506.33 | 3,502.00 | |
| 38,190.00 | -380.00 | -0.99% | 3,050 | 61.89 | 33,766 | 38,720.00 | 38,720.00 | 38,193.27 | 38,190.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | 614.10 | 605.82 | 604.45 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | 1,706.52 | 1,694.20 | |
| 14,790.00 | -46.00 | -0.31% | 2,212 | 7.73 | 29,923 | 14,985.00 | 14,985.00 | 14,810.55 | 14,790.00 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1,580.00 | 1,580.00 | 1,549.51 | 1,545.90 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,404.90 | 1,404.90 | 1,385.17 | 1,384.70 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 619.00 | 619.00 | 609.02 | 607.65 | |
| 20.13 | -0.05 | -0.25% | 46,06,262 | 25.54 | 24,313 | 20.24 | 20.24 | 20.15 | 20.13 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,563.60 | 1,563.60 | 1,534.09 | 1,530.60 | |
| 722.20 | -5.40 | -0.74% | 2,33,679 | 48.59 | 17,266 | 732.00 | 732.00 | 722.25 | 722.20 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | 1,037.80 | 1,037.80 | 1,028.01 | 1,026.70 | |
| 659.70 | -2.90 | -0.44% | 1,26,575 | 64.37 | 15,602 | 664.00 | 664.00 | 659.76 | 659.70 | |
| 148.66 | -2.26 | -1.50% | 4,12,018 | 109.89 | 14,123 | 153.41 | 153.41 | 149.37 | 148.66 | |
| 348.60 | -2.00 | -0.57% | 3,56,006 | 32.45 | 12,450 | 352.65 | 352.65 | 348.64 | 348.60 | |