open price greaterthan low
by @poppoppuf1d8ef7d
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 811.65 | -6.30 | -0.77% | 1,66,18,829 | 15.91 | 12,50,007 | 811.40 | |
| 1,405.90 | -3.60 | -0.26% | 78,95,961 | 17.45 | 10,08,523 | 1,400.00 | |
| 1,019.20 | -17.80 | -1.72% | 53,82,607 | 11.04 | 9,40,785 | 1,033.30 | |
| 2,189.00 | 7.50 | 0.34% | 63,02,856 | 15.77 | 7,91,999 | 2,182.90 | |
| 1,008.80 | -13.80 | -1.35% | 38,74,400 | 32.94 | 6,28,074 | 1,007.00 | |
| 436.05 | -5.25 | -1.19% | 18,62,127 | 9.71 | 5,51,603 | 439.80 | |
| 3,849.10 | -79.40 | -2.02% | 15,15,409 | 28.51 | 5,29,532 | 3,892.00 | |
| 2,127.90 | -2.70 | -0.13% | 9,38,132 | 33.25 | 4,99,970 | 2,125.00 | |
| 1,091.90 | -10.70 | -0.97% | 1,04,03,270 | 15.17 | 4,43,012 | 1,107.80 | |
| 225.60 | 10.14 | 4.71% | 4,36,61,991 | 32.02 | 4,35,063 | 216.35 | |
| 13,525.00 | -170.00 | -1.24% | 2,07,951 | 29.33 | 4,25,229 | 13,619.00 | |
| 1,818.80 | 8.50 | 0.47% | 10,32,397 | 32.63 | 4,19,044 | 1,819.30 | |
| 3,193.80 | 16.30 | 0.51% | 12,53,751 | 43.20 | 4,15,483 | 3,169.90 | |
| 1,313.30 | -6.10 | -0.46% | 21,13,384 | 15.47 | 4,08,489 | 1,320.10 | |
| 4,577.00 | -24.50 | -0.53% | 3,07,889 | 80.63 | 4,06,340 | 4,579.80 | |
| 3,110.30 | -50.10 | -1.59% | 14,93,598 | 21.10 | 3,86,775 | 3,121.00 | |
| 377.45 | -7.20 | -1.87% | 60,83,650 | 19.84 | 3,75,431 | 383.50 | |
| 276.85 | -2.80 | -1.00% | 70,82,991 | 16.68 | 3,46,878 | 279.25 | |
| 11,487.00 | -84.00 | -0.73% | 2,45,403 | 41.69 | 3,38,498 | 11,462.00 | |
| 1,176.50 | -44.70 | -3.66% | 70,46,442 | 19.90 | 3,19,263 | 1,200.00 | |
| 247.98 | -0.47 | -0.19% | 90,17,008 | 6.28 | 3,11,966 | 252.00 | |
| 410.05 | -0.75 | -0.18% | 66,30,890 | 49.54 | 2,99,737 | 409.35 | |
| 1,868.80 | -39.30 | -2.06% | 9,12,188 | 15.55 | 2,99,111 | 1,884.40 | |
| 4,439.00 | -72.30 | -1.60% | 4,67,118 | 33.10 | 2,96,869 | 4,510.10 | |
| 10,225.00 | -156.00 | -1.50% | 6,69,933 | 27.45 | 2,85,787 | 10,212.50 | |