TF 15 MIN poppoppu
by @poppoppuf1d8ef7d
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | 4.20 | 0.32% | 68,06,051 | 18.33 | 17,60,719 | 1,290.00 | 1,300.92 | 1,300.85 | |
| 811.65 | -6.30 | -0.77% | 1,66,18,829 | 15.91 | 12,50,007 | 811.40 | 811.54 | 812.39 | |
| 1,936.60 | 34.80 | 1.83% | 43,29,665 | 35.09 | 11,80,024 | 1,885.00 | 1,936.05 | 1,933.75 | |
| 1,405.90 | -3.60 | -0.26% | 78,95,961 | 17.45 | 10,08,523 | 1,400.00 | 1,404.97 | 1,404.92 | |
| 1,019.20 | -17.80 | -1.72% | 53,82,607 | 11.04 | 9,40,785 | 1,033.30 | 1,021.02 | 1,022.05 | |
| 2,189.00 | 7.50 | 0.34% | 63,02,856 | 15.77 | 7,91,999 | 2,182.90 | 2,188.46 | 2,190.87 | |
| 1,008.80 | -13.80 | -1.35% | 38,74,400 | 32.94 | 6,28,074 | 1,007.00 | 1,005.23 | 1,004.92 | |
| 436.05 | -5.25 | -1.19% | 18,62,127 | 9.71 | 5,51,603 | 439.80 | 436.36 | 436.84 | |
| 3,849.10 | -79.40 | -2.02% | 15,15,409 | 28.51 | 5,29,532 | 3,892.00 | 3,857.71 | 3,863.13 | |
| 2,127.90 | -2.70 | -0.13% | 9,38,132 | 33.25 | 4,99,970 | 2,125.00 | 2,128.89 | 2,130.50 | |
| 1,946.70 | 25.30 | 1.32% | 15,47,344 | 40.11 | 4,67,079 | 1,910.00 | 1,944.69 | 1,941.51 | |
| 1,091.90 | -10.70 | -0.97% | 1,04,03,270 | 15.17 | 4,43,012 | 1,107.80 | 1,093.67 | 1,095.64 | |
| 225.60 | 10.14 | 4.71% | 4,36,61,991 | 32.02 | 4,35,063 | 216.35 | 225.76 | 225.10 | |
| 13,525.00 | -170.00 | -1.24% | 2,07,951 | 29.33 | 4,25,229 | 13,619.00 | 13,529.36 | 13,542.21 | |
| 1,818.80 | 8.50 | 0.47% | 10,32,397 | 32.63 | 4,19,044 | 1,819.30 | 1,822.47 | 1,822.97 | |
| 3,193.80 | 16.30 | 0.51% | 12,53,751 | 43.20 | 4,15,483 | 3,169.90 | 3,189.17 | 3,188.43 | |
| 1,313.30 | -6.10 | -0.46% | 21,13,384 | 15.47 | 4,08,489 | 1,320.10 | 1,310.40 | 1,309.91 | |
| 4,577.00 | -24.50 | -0.53% | 3,07,889 | 80.63 | 4,06,340 | 4,579.80 | 4,575.34 | 4,576.06 | |
| 3,110.30 | -50.10 | -1.59% | 14,93,598 | 21.10 | 3,86,775 | 3,121.00 | 3,107.60 | 3,108.68 | |
| 377.45 | -7.20 | -1.87% | 60,83,650 | 19.84 | 3,75,431 | 383.50 | 377.55 | 378.10 | |
| 276.85 | -2.80 | -1.00% | 70,82,991 | 16.68 | 3,46,878 | 279.25 | 276.79 | 277.24 | |
| 350.30 | -1.45 | -0.41% | 57,02,317 | 12.39 | 3,39,674 | 348.50 | 351.04 | 351.00 | |
| 11,487.00 | -84.00 | -0.73% | 2,45,403 | 41.69 | 3,38,498 | 11,462.00 | 11,495.26 | 11,496.80 | |
| 1,176.50 | -44.70 | -3.66% | 70,46,442 | 19.90 | 3,19,263 | 1,200.00 | 1,179.07 | 1,182.74 | |
| 247.98 | -0.47 | -0.19% | 90,17,008 | 6.28 | 3,11,966 | 252.00 | 247.89 | 248.05 | |