TF 15 MIN poppoppu
by @poppoppuf1d8ef7d
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | 30.00 | 2.38% | 1,19,88,785 | 17.84 | 17,49,749 | 1,277.00 | 1,290.11 | 1,284.40 | |
| 772.45 | 27.85 | 3.74% | 3,60,88,159 | 14.47 | 11,88,954 | 754.70 | 771.27 | 768.66 | |
| 1,822.50 | 39.90 | 2.24% | 59,10,557 | 32.11 | 11,10,468 | 1,784.00 | 1,821.15 | 1,818.45 | |
| 1,340.80 | 23.80 | 1.81% | 1,83,39,846 | 16.31 | 9,59,865 | 1,330.00 | 1,339.85 | 1,337.42 | |
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 1,018.00 | 1,015.79 | 1,014.04 | |
| 2,161.40 | 25.80 | 1.21% | 21,24,656 | 15.62 | 7,82,013 | 2,150.00 | 2,158.44 | 2,156.54 | |
| 918.30 | 47.75 | 5.49% | 1,17,29,668 | 28.03 | 5,71,411 | 881.20 | 913.81 | 907.38 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 3,930.00 | 4,037.96 | 4,014.78 | |
| 2,168.80 | 29.00 | 1.36% | 11,56,153 | 33.38 | 5,09,579 | 2,151.20 | 2,164.42 | 2,161.64 | |
| 399.35 | 6.15 | 1.56% | 20,44,734 | 8.65 | 5,05,178 | 396.10 | 398.40 | 397.56 | |
| 1,116.40 | 1.80 | 0.16% | 80,75,333 | 15.33 | 4,52,744 | 1,120.00 | 1,116.73 | 1,116.65 | |
| 1,807.70 | 13.50 | 0.75% | 12,43,362 | 37.40 | 4,33,728 | 1,807.00 | 1,807.36 | 1,807.41 | |
| 223.07 | 7.56 | 3.51% | 2,78,25,184 | 32.04 | 4,30,184 | 218.44 | 221.82 | 220.76 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,332.00 | 1,352.82 | 1,348.54 | |
| 13,366.00 | 268.00 | 2.05% | 5,59,038 | 28.04 | 4,20,230 | 13,232.00 | 13,354.77 | 13,325.07 | |
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,804.00 | 1,808.67 | 1,803.99 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 397.75 | 403.37 | 402.30 | |
| 3,042.90 | 42.00 | 1.40% | 35,57,496 | 20.04 | 3,78,393 | 3,025.10 | 3,036.17 | 3,026.43 | |
| 2,921.60 | 14.10 | 0.48% | 23,21,009 | 38.02 | 3,77,440 | 2,958.80 | 2,923.88 | 2,918.95 | |
| 4,184.00 | 158.80 | 3.95% | 11,22,271 | 70.44 | 3,71,450 | 4,067.80 | 4,162.57 | 4,145.81 | |
| 285.10 | 2.70 | 0.96% | 1,28,93,433 | 16.83 | 3,57,208 | 283.55 | 285.07 | 284.78 | |
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 357.00 | 353.70 | 353.36 | |
| 11,117.00 | 287.00 | 2.65% | 1,92,524 | 38.99 | 3,27,595 | 10,950.00 | 11,089.43 | 11,047.49 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,298.00 | 1,297.79 | 1,296.53 | |
| 246.20 | -6.40 | -2.53% | 3,11,12,657 | 6.38 | 3,09,726 | 250.30 | 246.08 | 245.85 | |