Open Low Stocks Mudei
by @niranjanx8f9f2e3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 19,000 Cr
Price | SMA (20, 5 Min) | Price %Change | Day Price Change | Open Price | Market Cap | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|
| 2,153.10 | 2,145.24 | 7.74% | 154.70 | 1,999.00 | 48,806 | 2,161.54 | |
| 5,533.50 | 5,445.40 | 5.40% | 283.50 | 5,229.50 | 1,41,683 | 5,411.30 | |
| 176.92 | 176.91 | 4.57% | 7.73 | 170.25 | 23,790 | 176.50 | |
| 1,241.70 | 1,225.39 | 4.15% | 49.50 | 1,176.30 | 23,650 | 1,210.99 | |
| 1,867.50 | 1,860.24 | 3.45% | 62.20 | 1,800.00 | 31,008 | 1,849.66 | |
| 4,687.00 | 4,701.54 | 3.40% | 154.10 | 4,521.00 | 43,739 | 4,723.36 | |
| 1,988.80 | 1,972.09 | 3.34% | 64.30 | 1,921.00 | 56,681 | 1,966.61 | |
| 457.77 | 460.41 | 2.16% | 9.69 | 440.00 | 1,79,006 | 464.51 | |
| 1,739.60 | 1,732.36 | 1.12% | 19.20 | 1,688.00 | 31,668 | 1,718.32 | |
| 2,351.60 | 2,344.50 | 1.05% | 24.50 | 2,303.20 | 1,07,478 | 2,342.09 | |
| 1,414.80 | 1,408.93 | 1.03% | 14.40 | 1,394.00 | 2,72,818 | 1,404.89 | |
| 3,285.60 | 3,286.22 | 0.89% | 29.10 | 3,227.00 | 63,591 | 3,261.48 | |
| 1,216.40 | 1,213.75 | 0.80% | 9.60 | 1,206.10 | 25,759 | 1,207.71 | |
| 4,419.90 | 4,401.91 | 0.73% | 32.00 | 4,360.00 | 3,92,393 | 4,390.58 | |
| 17,345.00 | 17,295.15 | 0.73% | 125.00 | 17,128.00 | 22,253 | 17,156.58 | |
| 286.50 | 286.84 | -0.14% | -0.40 | 282.40 | 71,751 | 287.61 | |