Open Low Stocks - intraday stock selection - Kiru
by @prabuxf4d784c
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Supertrend Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,832.40 | 186.20 | 11.31% | 10,27,172 | 46.79 | 11,902 | 1,654.40 | 1,803.84 | 1,830.10 | 1,506.49 | 1,832.40 | 1,654.40 | |
| 3,102.80 | 205.00 | 7.07% | 56,45,225 | 96.09 | 1,65,451 | 2,905.00 | 3,073.07 | 3,099.00 | 2,683.38 | 3,102.80 | 2,905.00 | |
| 1,431.20 | 94.50 | 7.07% | 2,00,655 | 44.70 | 13,503 | 1,340.50 | 1,422.65 | 1,435.00 | 1,289.27 | 1,431.20 | 1,340.50 | |
| 75.61 | 4.67 | 6.58% | 1,57,41,140 | 27.28 | 11,284 | 71.40 | 75.40 | 75.70 | 62.65 | 75.61 | 71.40 | |
| 4,769.60 | 292.30 | 6.53% | 22,33,651 | 98.49 | 26,702 | 4,493.00 | 4,729.75 | 4,765.00 | 3,844.27 | 4,769.60 | 4,493.00 | |
| 1,574.40 | 94.30 | 6.37% | 26,95,624 | 77.67 | 14,948 | 1,480.10 | 1,570.18 | 1,591.10 | 1,314.87 | 1,574.40 | 1,480.10 | |
| 1,130.30 | 64.80 | 6.08% | 5,43,328 | 128.43 | 21,528 | 1,065.50 | 1,125.86 | 1,133.00 | 970.61 | 1,130.30 | 1,065.50 | |
| 593.90 | 29.75 | 5.27% | 14,79,891 | 65.44 | 8,326 | 559.30 | 590.95 | 594.00 | 505.18 | 593.90 | 559.30 | |
| 25.11 | 1.22 | 5.11% | 39,43,51,584 | 22.42 | 78,794 | 23.90 | 25.12 | 25.12 | 22.01 | 25.11 | 23.90 | |
| 12,833.00 | 598.00 | 4.89% | 16,86,325 | 47.67 | 78,027 | 12,325.00 | 12,788.30 | 12,840.00 | 11,366.45 | 12,833.00 | 12,325.00 | |
| 1,452.40 | 58.90 | 4.23% | 2,02,484 | 23.47 | 11,502 | 1,399.90 | 1,445.21 | 1,455.20 | 1,269.81 | 1,452.40 | 1,399.90 | |
| 16,410.00 | 613.00 | 3.88% | 14,875 | 133.77 | 18,488 | 15,666.00 | 16,438.60 | 16,499.00 | 14,785.22 | 16,410.00 | 15,666.00 | |
| 1,988.70 | 70.20 | 3.66% | 3,69,553 | 51.51 | 28,906 | 1,915.00 | 1,977.20 | 2,008.80 | 1,725.69 | 1,988.70 | 1,915.00 | |
| 602.00 | 20.60 | 3.54% | 82,67,795 | -11.78 | 10,695 | 583.50 | 599.04 | 601.10 | 499.62 | 602.00 | 583.50 | |
| 9,926.50 | 335.00 | 3.49% | 5,91,839 | 55.22 | 1,49,444 | 9,600.00 | 9,891.73 | 9,910.00 | 9,107.36 | 9,926.50 | 9,600.00 | |
| 781.85 | 19.70 | 2.58% | 2,86,403 | 9.25 | 12,381 | 762.50 | 779.46 | 789.50 | 696.24 | 781.85 | 762.50 | |
| 7,856.00 | 140.50 | 1.82% | 68,481 | 39.15 | 25,599 | 7,824.50 | 7,856.03 | 7,880.00 | 7,534.73 | 7,856.00 | 7,824.50 | |
| 1,415.20 | 18.20 | 1.30% | 80,882 | 78.19 | 15,133 | 1,390.00 | 1,412.56 | 1,419.00 | 1,274.41 | 1,415.20 | 1,390.00 | |
| 2,195.60 | 2.80 | 0.13% | 1,85,676 | 49.69 | 35,252 | 2,180.10 | 2,193.91 | 2,197.30 | 2,084.52 | 2,195.60 | 2,180.10 | |
| 10.47 | 0.00 | 0.00% | 0 | 0.00 | 6,213 | 10.21 | 10.48 | 10.61 | 10.35 | 10.47 | 10.21 | |
| 416.45 | 0.00 | 0.00% | 0 | -41,645.00 | 11,267 | 416.45 | 416.12 | 416.45 | 342.16 | 416.45 | 416.45 | |