Open Low Stock
by @sudhirx749b8bd
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,453.80 | 16.70 | 1.16% | 38,42,242 | 19.90 | 19,67,351 | 1,444.00 | |
| 950.95 | 2.25 | 0.24% | 1,15,56,484 | 18.85 | 14,62,996 | 952.50 | |
| 2,023.00 | 25.70 | 1.29% | 27,10,727 | 25.49 | 11,53,536 | 2,008.00 | |
| 3,015.60 | -209.70 | -6.50% | 47,21,437 | 24.32 | 10,91,070 | 3,120.00 | |
| 1,406.70 | 17.00 | 1.22% | 54,88,706 | 17.56 | 10,05,817 | 1,387.00 | |
| 1,067.90 | 3.70 | 0.35% | 36,56,732 | 11.72 | 9,85,738 | 1,064.20 | |
| 1,521.30 | -134.70 | -8.13% | 1,63,25,945 | 23.96 | 6,16,830 | 1,574.00 | |
| 968.70 | 4.30 | 0.45% | 1,30,73,059 | 32.33 | 6,02,772 | 965.00 | |
| 4,077.00 | 38.20 | 0.95% | 7,59,042 | 29.27 | 5,60,824 | 4,029.00 | |
| 2,360.00 | -8.60 | -0.36% | 5,72,793 | 50.95 | 5,54,504 | 2,360.60 | |
| 832.75 | -5.55 | -0.66% | 3,19,478 | 10.38 | 5,26,714 | 840.00 | |
| 15,034.00 | 252.00 | 1.70% | 1,34,915 | 31.12 | 4,72,673 | 14,800.00 | |
| 3,588.70 | 60.80 | 1.72% | 13,65,989 | 28.29 | 4,46,265 | 3,549.00 | |
| 1,599.60 | -95.70 | -5.65% | 31,63,238 | 27.90 | 4,34,078 | 1,642.00 | |
| 1,345.60 | -10.60 | -0.78% | 25,57,096 | 15.94 | 4,17,740 | 1,369.70 | |
| 414.35 | -1.45 | -0.35% | 62,12,482 | 21.99 | 4,12,092 | 416.70 | |
| 1,711.00 | 8.90 | 0.52% | 19,39,012 | 37.30 | 4,10,526 | 1,714.90 | |
| 313.30 | -3.35 | -1.06% | 60,61,198 | 11.22 | 3,92,526 | 312.50 | |
| 12,735.00 | 145.00 | 1.15% | 63,690 | 48.40 | 3,75,274 | 12,600.00 | |
| 4,141.60 | 73.00 | 1.79% | 4,41,758 | 87.43 | 3,67,686 | 4,087.00 | |
| 366.80 | 8.25 | 2.30% | 63,15,580 | 14.01 | 3,55,674 | 359.45 | |
| 1,537.40 | 6.60 | 0.43% | 24,52,883 | 28.22 | 3,54,211 | 1,529.90 | |
| 267.60 | 10.60 | 4.12% | 1,52,79,000 | 7.56 | 3,36,648 | 258.05 | |
| 2,015.80 | 3.10 | 0.15% | 3,88,772 | 16.71 | 3,22,087 | 1,993.00 | |
| 439.95 | 1.00 | 0.23% | 57,17,207 | 53.80 | 3,21,594 | 436.80 | |