scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
17.49 0.09 0.52% 1,99,546 62.07 854 17.20 17.49 17.32 2.12 17.08 55.65
305.20 1.70 0.56% 7,36,443 30.36 6,086 303.50 305.20 298.51 8.91 297.38 56.40
201.14 1.27 0.64% 12,45,312 20.90 11,305 200.00 201.14 197.62 4.15 197.16 56.40
166.58 1.19 0.72% 3,13,646 13.83 367 165.50 166.58 164.47 2.07 162.19 57.03
80.00 0.82 1.04% 42,000 15.87 99 76.00 80.00 74.46 2.10 68.79 71.01
3,163.30 33.40 1.07% 3,82,104 87.11 80,995 3,111.00 3,163.30 3,025.92 38.40 2,986.83 61.65
1,060.40 11.90 1.13% 5,52,811 67.04 25,056 1,048.50 1,060.40 1,049.37 3.28 1,039.42 59.04
103.96 1.36 1.33% 96,429 20.42 222 102.01 103.96 99.27 0.70 97.31 60.99
492.40 7.45 1.54% 17,600 29.68 591 475.00 488.50 480.62 5.04 475.45 57.48
973.70 15.90 1.66% 1,05,74,513 18.27 1,83,154 958.00 973.70 905.14 2.97 875.16 82.18
708.00 13.60 1.96% 29,734 7.73 2,667 695.80 708.00 657.24 12.96 647.70 64.09
173.05 3.35 1.97% 60,758 174.95 90 166.35 173.05 159.18 6.26 146.24 99.16
141.90 2.75 1.98% 8,42,449 48.65 724 136.40 141.90 144.09 10.62 141.64 55.88
37.61 0.73 1.98% 20,704 39.23 228 37.61 37.61 35.73 2.20 35.66 62.59
449.35 8.80 2.00% 42,242 19.41 930 440.10 449.35 436.13 1.67 428.89 57.73
550.55 11.55 2.14% 34,43,683 40.37 10,624 541.25 550.55 534.72 2.23 531.91 60.23
25.04 0.56 2.29% 15,57,086 20.40 1,092 24.69 25.04 24.31 6.77 24.06 56.47
238.15 5.45 2.34% 2,30,000 23.36 1,122 233.00 238.15 227.73 1.35 220.91 66.92
179.95 5.75 3.30% 90,918 405.12 2,897 172.10 179.95 176.90 36.84 173.03 59.85
151.55 5.20 3.55% 17,000 18.02 174 146.40 151.55 148.40 3.82 147.55 63.52
200.50 7.70 3.99% 20,000 24.01 285 195.35 200.50 184.69 2.69 183.99 61.28
651.40 25.25 4.03% 38,761 27.75 1,273 606.30 651.40 625.05 12.08 587.97 64.86
89.34 3.78 4.42% 39,89,122 18.20 1,871 86.44 89.34 83.75 1.43 78.72 73.43
39.18 1.67 4.45% 3,18,152 288.54 2,596 37.52 38.98 37.45 5.60 37.08 58.85
30.20 1.40 4.86% 24,000 - 40 30.20 30.20 27.37 10.65 25.92 69.25
Showing 25 of 48 results
Download