scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
91.30 0.65 0.72% 71,049 73.27 259 88.30 91.30 89.94 1.73 86.55 61.78
33.00 0.39 1.20% 46,068 0.45 222 32.20 33.03 33.17 0.21 32.33 55.83
126.00 1.55 1.25% 29,000 114.17 149 122.00 126.00 119.53 3.37 112.44 78.25
820.10 10.25 1.27% 3,34,348 93.83 46,066 810.90 820.10 788.08 16.52 766.04 76.32
8,119.00 114.50 1.43% 4,31,011 61.66 1,16,739 8,011.00 8,119.00 7,946.04 12.66 7,831.99 66.81
272.00 4.00 1.49% 17,000 14.45 299 270.00 272.00 258.29 4.57 236.44 78.71
20.50 0.34 1.69% 1,00,000 31.50 84 20.00 20.49 19.67 5.46 19.31 59.32
2,793.50 49.50 1.80% 2,30,673 79.66 12,838 2,736.00 2,793.50 2,642.73 19.85 2,492.22 77.33
26.22 0.49 1.90% 65,922 367.57 90 24.60 26.87 26.52 1.63 24.77 56.30
68.31 1.33 1.99% 3,37,428 27.98 860 67.05 68.31 69.15 0.75 67.58 55.19
100.01 1.96 2.00% 34,137 -89.95 75 100.01 100.01 91.93 9.50 84.39 99.92
283.10 5.55 2.00% 27,000 41.86 290 283.10 283.10 257.34 4.04 233.93 88.42
882.70 17.50 2.02% 4,66,200 22.75 24,639 870.45 882.70 873.65 2.09 864.49 55.54
2,888.60 58.20 2.06% 99,983 31.93 20,247 2,850.00 2,888.60 2,811.34 5.13 2,697.26 65.72
851.65 17.35 2.08% 22,800 0.00 757 800.00 851.65 779.55 5.07 735.25 80.14
2,462.20 54.60 2.27% 4,97,725 55.11 1,01,641 2,417.00 2,462.20 2,377.65 6.50 2,307.75 70.95
158.00 3.80 2.46% 65,000 15.39 279 150.10 158.00 151.85 2.39 142.93 77.09
29.50 0.74 2.57% 16,261 -16.99 156 28.79 29.58 29.14 2.97 28.48 57.51
1,653.20 42.40 2.63% 25,959 108.38 1,993 1,595.10 1,653.20 1,593.61 4.57 1,549.54 62.81
1,483.80 38.20 2.64% 12,13,793 59.51 1,51,016 1,458.70 1,483.80 1,437.40 13.58 1,414.26 64.15
184.46 4.76 2.65% 39,02,215 14.71 24,451 179.70 184.46 183.35 1.90 180.18 58.62
539.75 15.75 3.01% 40,430 27.11 6,175 524.00 539.75 532.07 4.79 522.05 59.19
90.51 2.68 3.05% 4,08,958 6.79 814 87.55 90.51 88.51 0.81 88.36 57.03
84.98 2.75 3.34% 25,759 6.32 168 79.81 84.68 81.73 0.51 79.78 67.19
304.55 10.25 3.48% 33,600 31.48 714 298.00 304.55 277.68 4.40 269.50 77.40
Showing 25 of 64 results
Download