scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
1,867.00 8.00 0.43% 92,642 49.34 20,671 1,849.80 1,867.00 1,868.86 8.12 1,825.30 61.60
1,117.35 19.75 1.80% 65,000 57.89 2,021 1,077.00 1,117.35 1,058.97 15.36 1,029.96 64.36
30.36 0.59 1.98% 67,560 -22.73 79 30.36 29.77 28.07 1.39 26.36 84.53
13,538.00 268.00 2.02% 2,31,576 54.52 54,380 13,270.00 13,538.00 13,000.69 9.87 12,714.54 63.55
853.35 18.95 2.27% 14,97,714 91.52 11,492 837.00 853.35 815.48 4.58 797.95 62.82
8,290.50 201.00 2.48% 7,24,687 58.13 1,19,205 8,109.50 8,290.50 8,186.59 12.29 8,101.26 61.89
503.10 14.20 2.90% 53,359 9.39 304 476.00 504.45 464.29 2.04 441.59 71.03
19.46 0.70 3.73% 38,746 -22.45 30 18.20 19.46 18.31 1.02 17.77 66.18
71.65 2.90 4.22% 45,600 6.71 130 67.05 71.65 67.14 1.04 66.83 61.19
148.65 6.73 4.74% 1,31,52,376 6.62 16,369 141.92 148.65 141.29 1.02 138.05 66.67
16.29 0.77 4.96% 11,02,116 21.63 80 16.28 16.29 14.90 1.47 14.76 64.60
91.72 4.36 4.99% 42,970 -171.29 852 91.72 91.72 81.67 5.50 77.11 70.19
49.83 2.37 4.99% 25,076 1.45 53 49.83 49.83 44.52 1.56 43.84 64.67
1,481.80 70.50 5.00% 49,108 18.39 1,981 1,481.80 1,481.80 1,254.94 2.85 1,149.02 84.47
114.55 5.45 5.00% 16,574 87.98 168 110.00 114.55 109.55 13.50 106.73 67.70
103.82 4.94 5.00% 34,509 18.35 73 103.82 103.82 86.19 2.78 75.65 89.67
222.60 10.60 5.00% 33,000 29.73 318 212.25 222.60 212.47 5.54 207.20 60.92
174.73 8.93 5.39% 51,71,197 -50.90 3,458 166.50 174.73 158.95 6.62 147.82 71.83
290.30 17.15 6.28% 12,86,693 33.34 3,189 271.50 290.30 273.74 5.25 267.19 67.81
45.94 2.79 6.47% 68,766 11.04 219 45.00 45.94 35.36 1.23 32.94 85.00
228.70 15.25 7.14% 19,200 7.26 197 212.00 228.70 218.43 2.15 212.07 61.70
391.60 29.95 8.28% 1,08,12,385 44.43 2,720 364.90 391.60 341.64 4.71 333.44 70.94
57.45 4.55 8.60% 16,000 21.59 102 54.50 57.45 52.71 1.42 51.57 59.38
164.55 13.88 9.21% 4,65,85,577 52.57 4,560 151.06 164.55 154.13 2.10 152.51 64.42
42.15 3.65 9.48% 1,03,901 13.75 105 37.81 42.15 38.23 0.57 37.61 63.22
Showing 25 of 29 results
Download