scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
319.30 1.30 0.41% 64,338 25.51 3,365 316.65 318.00 314.15 3.12 309.54 61.10
118.65 0.60 0.51% 21,000 - 270 118.50 118.05 116.57 2.35 114.30 60.47
200.30 1.60 0.81% 2,33,769 25.92 1,292 196.30 198.70 201.51 2.83 195.44 55.19
265.29 2.49 0.95% 7,69,742 15.12 4,286 260.30 262.80 259.87 1.16 258.30 55.39
417.85 4.15 1.00% 1,19,82,121 53.06 3,05,439 411.00 413.70 411.21 14.01 406.83 58.72
206.05 3.75 1.85% 73,709 27.90 226 203.00 202.30 204.55 4.34 199.95 55.60
219.10 4.25 1.98% 16,219 671.41 347 219.10 214.85 202.66 13.17 187.10 91.64
169.80 3.30 1.98% 45,751 94.60 85 169.80 166.50 153.52 12.27 142.07 95.64
319.00 6.50 2.08% 31,500 34.15 264 313.00 312.50 289.13 4.17 263.70 81.33
59.00 1.28 2.22% 1,26,48,213 26.84 11,437 57.02 57.72 57.10 1.80 55.87 61.61
437.55 9.65 2.26% 68,42,797 12.07 1,15,433 432.25 427.90 429.43 3.13 424.36 56.59
52.48 1.18 2.30% 8,86,480 122.36 2,970 51.50 51.30 48.79 2.31 48.51 62.36
41.35 1.85 4.68% 15,877 -24.38 21 41.35 39.50 33.68 1.99 32.08 68.79
395.75 18.80 4.99% 62,400 28.73 431 389.00 376.95 355.98 6.83 335.12 66.48
44.77 2.13 5.00% 1,84,283 -3.42 71 44.77 42.64 35.58 0.56 32.96 77.43
149.54 7.12 5.00% 28,563 21.78 331 149.54 142.42 120.01 2.14 109.46 99.46
16.80 0.80 5.00% 18,734 69.57 10 15.90 16.00 14.37 1.19 13.95 64.27
434.50 21.60 5.23% 3,88,700 20.47 1,346 410.00 412.90 397.13 2.12 386.17 65.61
Showing 18 of 18 results
Download