Open low stock
by @mustakeemx37b76c2
0
Modify
Intraday 2 3 5 10
Open Price Low Price
Open Price 15.55
Volume 15,500
PB Ratio 0.01
Price %Change 0.40
EMA (10) EMA (20)
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10) | PB Ratio | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.11 | 0.42% | 1,93,053 | -34.99 | 1,035 | 25.25 | 25.89 | 25.36 | 27.82 | 24.49 | 77.34 | |
| 24.80 | 0.14 | 0.57% | 30,764 | 13.78 | 200 | 24.66 | 24.66 | 23.31 | 1.18 | 22.77 | 71.01 | |
| 683.15 | 5.05 | 0.74% | 42,66,626 | 37.77 | 1,69,101 | 678.10 | 678.10 | 667.45 | 3.69 | 662.13 | 59.27 | |
| 635.35 | 6.10 | 0.97% | 98,109 | 28.30 | 4,277 | 627.10 | 629.25 | 616.46 | 3.96 | 612.37 | 58.25 | |
| 245.00 | 2.50 | 1.03% | 37,200 | 0.00 | 293 | 242.50 | 242.50 | 240.90 | 3.12 | 231.89 | 73.92 | |
| 160.49 | 1.86 | 1.17% | 24,901 | 10.62 | 802 | 157.01 | 158.63 | 159.64 | 1.84 | 156.19 | 55.22 | |
| 183.40 | 2.15 | 1.19% | 40,200 | 26.46 | 275 | 181.15 | 181.25 | 175.61 | 2.26 | 175.59 | 60.61 | |
| 181.50 | 2.30 | 1.28% | 23,993 | 26.47 | 365 | 179.20 | 179.20 | 167.73 | 2.66 | 149.65 | 78.23 | |
| 720.55 | 9.80 | 1.38% | 4,37,958 | 66.38 | 14,078 | 708.90 | 710.75 | 717.27 | 2.37 | 703.50 | 55.51 | |
| 201.00 | 2.85 | 1.44% | 38,400 | 28.07 | 470 | 199.00 | 198.15 | 188.68 | 3.80 | 182.66 | 75.16 | |
| 884.00 | 12.55 | 1.44% | 6,44,547 | 85.19 | 49,786 | 873.20 | 871.45 | 871.43 | 16.13 | 850.54 | 62.38 | |
| 217.90 | 3.20 | 1.49% | 55,200 | 38.20 | 246 | 215.75 | 214.70 | 187.31 | 4.43 | 170.89 | 88.67 | |
| 70.50 | 1.13 | 1.63% | 18,201 | -15.21 | 182 | 66.10 | 69.37 | 64.54 | 4.94 | 63.63 | 66.15 | |
| 52.90 | 0.93 | 1.79% | 19,396 | 9.30 | 103 | 50.99 | 51.97 | 50.33 | 2.50 | 48.97 | 69.71 | |
| 16.07 | 0.31 | 1.97% | 44,068 | -7.96 | 227 | 16.07 | 15.76 | 14.51 | 0.54 | 13.95 | 67.63 | |
| 24.16 | 0.47 | 1.98% | 15,657 | -84.61 | 52 | 24.16 | 23.69 | 23.83 | 2.87 | 22.84 | 62.72 | |
| 75.09 | 1.47 | 2.00% | 20,004 | -28.25 | 268 | 75.09 | 73.62 | 69.67 | 2.86 | 68.31 | 64.68 | |
| 132.70 | 2.60 | 2.00% | 80,000 | 49.47 | 252 | 132.70 | 130.10 | 113.36 | 3.89 | 108.96 | 78.84 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 882.95 | 865.65 | 805.99 | 16.42 | 774.29 | 77.98 | |
| 302.05 | 6.25 | 2.11% | 23,837 | 10.71 | 236 | 297.00 | 295.80 | 292.83 | 1.35 | 283.22 | 63.30 | |
| 46.00 | 1.00 | 2.22% | 35,200 | 7.79 | 200 | 45.85 | 45.00 | 42.54 | 0.85 | 40.49 | 67.27 | |
| 615.30 | 13.75 | 2.29% | 3,29,195 | -181.04 | 2,710 | 602.00 | 601.55 | 556.23 | 3.35 | 536.10 | 77.27 | |
| 87.50 | 2.04 | 2.39% | 55,884 | 10.05 | 573 | 85.44 | 85.46 | 84.16 | 1.73 | 81.64 | 59.40 | |
| 128.05 | 3.02 | 2.42% | 1,09,745 | 181.23 | 686 | 122.00 | 125.03 | 116.52 | 2.28 | 115.36 | 64.59 | |
| 248.27 | 5.93 | 2.45% | 9,61,348 | -484.50 | 7,979 | 243.25 | 242.34 | 231.16 | 5.60 | 219.30 | 74.96 | |