scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
1,115.50 4.45 0.40% 77,000 941.57 1,708 1,108.75 1,116.00 1,112.05 32.17 1,109.17 65.36
149.57 0.81 0.54% 3,04,584 114.73 14,209 147.35 149.57 149.56 9.02 148.11 55.24
36.21 0.21 0.58% 66,38,594 13.99 69,728 35.75 36.21 35.69 2.14 35.48 56.63
1,087.90 6.45 0.60% 20,83,868 74.15 1,05,828 1,075.05 1,087.90 1,063.81 10.46 1,045.95 63.51
38.31 0.23 0.60% 47,93,228 7.05 34,676 37.80 38.31 37.81 0.97 37.56 56.90
60.54 0.37 0.61% 61,795 -14.86 202 59.49 60.54 56.58 1.70 53.01 64.70
120.33 0.82 0.69% 84,97,473 84.75 3,006 119.95 120.33 116.04 34.43 111.23 98.57
41.23 0.31 0.76% 42,995 123.94 372 40.60 41.23 40.82 2.06 40.20 55.40
159.75 1.25 0.79% 18,000 21.62 75 152.00 159.75 156.02 3.25 155.04 58.27
1,368.30 11.70 0.86% 37,91,536 15.95 4,24,787 1,351.00 1,368.30 1,354.65 2.05 1,341.36 58.92
54.99 0.51 0.94% 20,400 9.57 43 54.00 54.77 48.30 1.35 46.90 65.60
1,636.60 15.60 0.96% 6,79,027 87.06 43,967 1,611.10 1,636.60 1,598.00 11.53 1,553.34 69.30
37.91 0.44 1.17% 4,10,167 78.06 464 37.22 37.91 37.10 0.95 36.30 57.99
802.35 9.50 1.20% 72,436 36.37 1,311 797.00 802.35 796.98 2.12 780.48 55.17
614.20 7.40 1.22% 10,26,314 62.47 17,502 603.00 614.20 609.66 5.96 597.14 58.59
16.00 0.20 1.27% 18,040 4.33 40 15.55 16.00 15.20 0.36 14.82 69.22
220.96 2.85 1.31% 92,321 18.07 3,473 215.01 220.96 220.38 2.11 215.80 57.96
2,197.90 30.70 1.42% 3,49,127 44.42 59,780 2,167.20 2,197.90 2,162.09 37.25 2,149.02 58.91
245.31 3.80 1.57% 1,98,063 29.69 1,373 237.00 245.31 242.16 2.60 237.82 56.25
267.45 4.25 1.61% 16,000 19.04 659 260.00 267.45 255.69 3.94 248.27 60.32
62.00 1.00 1.64% 20,533 358.82 91 61.30 62.00 58.07 8.79 54.01 97.76
497.90 9.50 1.95% 64,708 31.01 2,868 489.45 497.90 494.16 6.34 481.07 57.96
489.40 9.50 1.98% 34,02,697 161.64 84,905 479.95 489.40 482.01 9.62 471.82 58.33
16.90 0.36 2.18% 21,781 9.62 71 16.27 17.00 16.16 0.94 15.84 62.26
4,380.60 100.10 2.34% 25,42,442 31.02 6,02,587 4,267.10 4,380.60 4,230.79 5.81 4,141.60 72.57
Showing 25 of 52 results
Download