Open low stock
by @mustakeemx37b76c2
0
Modify
Intraday 2 3 5 10
Open Price Low Price
Open Price 15.55
Volume 15,500
PB Ratio 0.01
Price %Change 0.40
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10) | PB Ratio | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.13 | 0.63% | 75,967 | 23.53 | 96 | 20.04 | 20.62 | 19.19 | 1.43 | 18.55 | 71.97 | |
| 312.00 | 2.00 | 0.65% | 26,400 | 25.45 | 491 | 302.00 | 310.00 | 270.34 | 3.32 | 254.61 | 73.73 | |
| 629.65 | 4.90 | 0.78% | 1,63,311 | 46.39 | 6,202 | 621.35 | 624.75 | 589.58 | 7.65 | 573.85 | 71.40 | |
| 1,339.50 | 11.40 | 0.86% | 49,352 | 45.19 | 8,700 | 1,320.00 | 1,328.10 | 1,282.92 | 7.57 | 1,224.57 | 71.61 | |
| 238.35 | 2.40 | 1.02% | 54,500 | 20.00 | 183 | 226.00 | 235.95 | 203.21 | 3.08 | 182.12 | 76.94 | |
| 443.90 | 4.90 | 1.12% | 10,72,630 | 31.90 | 13,527 | 439.00 | 439.00 | 438.06 | 4.51 | 429.76 | 57.21 | |
| 41.70 | 0.61 | 1.48% | 1,07,543 | 124.30 | 376 | 40.60 | 41.09 | 39.89 | 2.07 | 38.88 | 58.49 | |
| 104.75 | 1.75 | 1.70% | 1,02,351 | 6.06 | 464 | 103.00 | 103.00 | 100.31 | 3.85 | 97.80 | 57.42 | |
| 94.24 | 1.63 | 1.76% | 9,18,334 | 14.36 | 1,277 | 93.00 | 92.61 | 86.87 | 0.77 | 82.20 | 81.35 | |
| 17.95 | 0.35 | 1.99% | 2,40,942 | -8.04 | 18 | 17.95 | 17.60 | 16.71 | 1.78 | 15.72 | 78.41 | |
| 113.00 | 3.10 | 2.82% | 64,800 | 22.34 | 161 | 110.00 | 109.90 | 110.35 | 2.22 | 107.14 | 55.71 | |
| 55.00 | 1.90 | 3.58% | 17,000 | 6.38 | 57 | 52.00 | 53.10 | 51.06 | 0.86 | 49.63 | 57.15 | |
| 190.00 | 7.05 | 3.85% | 52,000 | 9.86 | 209 | 178.25 | 182.95 | 175.68 | 3.12 | 166.71 | 71.85 | |
| 212.30 | 9.25 | 4.56% | 21,272 | 6.99 | 227 | 197.45 | 203.05 | 187.37 | 3.20 | 182.65 | 68.44 | |
| 41.40 | 1.95 | 4.94% | 72,000 | 36.87 | 59 | 37.50 | 39.45 | 32.79 | 1.62 | 28.92 | 87.57 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 131.50 | 129.01 | 2.49 | 125.03 | 59.32 | |
| 37.48 | 1.78 | 4.99% | 51,758 | 35.00 | 96 | 37.48 | 35.70 | 31.68 | 1.87 | 30.15 | 74.00 | |
| 29.65 | 1.41 | 4.99% | 34,000 | 15.95 | 21 | 29.65 | 28.24 | 23.15 | 1.37 | 20.15 | 89.11 | |
| 25.22 | 1.20 | 5.00% | 27,613 | -141.29 | 18 | 23.54 | 24.02 | 21.97 | 0.59 | 21.23 | 64.27 | |
| 265.33 | 12.63 | 5.00% | 1,45,451 | 274.13 | 531 | 240.07 | 252.70 | 257.01 | 2.23 | 241.49 | 59.30 | |
| 123.10 | 5.86 | 5.00% | 16,706 | 0.00 | 200 | 123.10 | 117.24 | 100.86 | 4.30 | 94.45 | 75.61 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 41.01 | 33.79 | 2.71 | 28.26 | 100.00 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 186.90 | 178.00 | 152.31 | 5.29 | 140.94 | 78.84 | |
| 768.85 | 47.75 | 6.62% | 14,70,006 | -614.36 | 5,647 | 719.30 | 721.10 | 685.17 | 0.95 | 638.60 | 74.15 | |
| 231.50 | 16.85 | 7.85% | 1,42,000 | 19.34 | 568 | 214.65 | 214.65 | 207.58 | 2.29 | 196.49 | 65.37 | |