scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
1,140.00 9.65 0.85% 54,750 957.92 1,746 1,117.00 1,127.85 1,122.04 32.73 1,117.29 67.93
70.26 1.36 1.97% 2,19,000 86.13 424 67.53 70.26 70.20 5.15 68.53 56.95
19.51 0.38 1.99% 1,61,260 -14.60 51 19.51 19.13 17.91 0.89 16.65 80.54
24.56 0.48 1.99% 68,697 -33.92 378 23.60 24.56 23.73 8.40 23.60 55.45
151.80 3.00 2.02% 26,000 425.14 174 150.00 148.80 144.34 2.76 141.67 68.42
66.00 1.51 2.34% 1,01,169 37.06 150 58.05 66.20 59.19 4.36 57.92 62.99
181.50 4.50 2.54% 34,000 21.33 357 172.25 180.80 170.75 3.72 167.64 61.51
599.90 22.20 3.84% 15,600 50.81 1,258 571.00 597.95 560.00 5.14 549.63 63.60
365.50 15.20 4.34% 1,29,000 20.21 368 325.50 365.15 347.95 4.20 344.19 56.55
19.80 0.87 4.60% 40,000 12.37 49 19.80 19.80 18.26 1.25 18.22 58.51
138.15 6.57 4.99% 8,67,754 -68.74 3,233 131.59 138.15 130.60 4.41 130.17 55.61
101.05 4.81 5.00% 8,29,082 68.26 1,232 96.25 101.05 93.03 4.80 90.94 69.05
44.78 2.16 5.07% 81,392 250.71 498 42.62 44.39 38.74 1.47 37.96 64.78
78.99 3.98 5.31% 68,90,440 19.51 7,670 72.50 78.99 74.11 2.83 74.07 57.75
143.00 7.95 5.89% 32,800 11.40 124 135.00 143.00 133.31 3.67 133.05 58.48
44.55 2.55 6.07% 1,92,000 6.80 171 42.00 44.55 41.49 0.71 41.38 57.78
160.00 10.50 7.02% 57,000 - 366 147.00 157.70 150.60 5.18 150.27 57.88
528.45 41.30 8.48% 3,52,942 14.28 797 450.00 528.45 435.17 3.46 416.02 70.88
163.20 15.20 10.27% 26,400 17.31 396 146.90 163.20 147.38 3.37 147.18 64.82
Showing 19 of 19 results
Download