scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
256.54 1.03 0.40% 19,898 38.92 437 252.08 256.54 251.13 1.86 247.77 58.76
99.05 0.41 0.42% 74,122 -61.47 827 98.00 99.05 98.30 1.59 97.84 55.53
72.50 0.31 0.43% 42,187 12.49 215 70.05 72.50 70.75 0.99 67.50 75.17
1,190.00 5.80 0.49% 69,625 229.94 1,822 1,181.00 1,186.55 1,183.64 29.83 1,179.70 64.55
807.10 4.00 0.50% 51,186 24.32 4,770 796.65 807.10 799.43 3.07 791.11 56.37
129.90 0.66 0.51% 24,913 13.51 649 126.50 129.90 128.84 1.49 124.34 59.70
75.30 0.39 0.52% 61,351 44.31 1,113 74.25 75.30 74.30 3.03 73.45 57.73
801.85 4.70 0.59% 29,700 20.35 945 780.10 801.85 775.90 2.68 758.79 59.22
90.71 0.54 0.60% 31,342 36.03 910 88.55 90.71 88.03 2.77 87.12 59.68
549.90 3.30 0.60% 16,164 5.87 451 540.30 543.90 524.39 7.35 507.06 74.00
87.12 0.56 0.65% 1,55,239 12.97 642 83.80 87.12 84.43 0.40 80.58 73.51
240.39 1.57 0.66% 18,550 7.84 339 238.00 240.39 240.82 0.99 232.74 57.31
6,248.00 44.50 0.72% 30,566 31.52 10,371 6,210.00 6,248.00 6,229.11 19.64 6,109.50 63.88
279.90 2.10 0.76% 93,76,653 7.16 1,44,746 274.00 279.90 278.19 0.87 274.86 56.07
896.70 6.90 0.78% 3,46,562 46.83 17,934 882.00 896.70 886.07 7.51 867.84 61.28
386.25 3.10 0.81% 2,72,900 24.31 1,239 378.00 386.25 369.18 3.16 356.06 73.56
550.90 4.80 0.88% 80,727 12.45 4,685 542.00 550.90 543.62 1.15 538.70 59.48
30.50 0.27 0.89% 1,72,161 111.96 61 30.00 30.50 28.32 2.64 26.68 93.56
1,717.60 17.70 1.04% 1,97,416 40.48 29,469 1,699.00 1,717.60 1,682.16 10.43 1,668.39 60.93
506.25 5.55 1.11% 59,657 20.22 3,120 498.00 506.25 483.04 3.28 469.26 74.50
1,497.90 16.70 1.13% 23,12,701 36.51 52,205 1,478.10 1,497.90 1,462.27 2.40 1,435.60 62.72
2,519.00 28.10 1.13% 2,18,550 29.16 19,147 2,470.20 2,519.00 2,411.16 5.28 2,291.87 75.52
429.60 4.85 1.14% 3,60,032 28.28 4,164 426.25 429.60 422.86 4.28 407.70 69.72
193.40 2.40 1.26% 16,020 20.08 637 187.20 193.40 189.36 3.96 182.13 71.60
1,384.50 21.00 1.54% 83,43,829 15.96 4,30,264 1,356.00 1,384.50 1,352.61 1.98 1,330.75 69.64
Showing 25 of 99 results
Download