scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low stock

Open low stock

by @mustakeemx37b76c2
0
save

Modify

Intraday 2 3 5 10

Open Price
Low Price

Open Price
15.55

Volume
15,500

PB Ratio
0.01

Price %Change
0.40

EMA (10)
EMA (20)

RSI (14)
55.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
EMA (10)
PB Ratio
EMA (20)
RSI (14)
199.43 0.93 0.47% 84,066 28.98 1,244 197.60 198.50 193.43 1.93 191.87 56.00
156.00 0.79 0.51% 24,432 13.08 232 155.21 155.21 154.27 1.62 152.20 55.43
680.10 3.45 0.51% 1,42,822 78.93 34,410 678.00 676.65 666.36 1.17 665.33 55.37
143.72 1.80 1.27% 3,11,062 89.87 349 141.92 141.92 139.97 0.77 137.01 69.63
278.40 3.50 1.27% 23,652 8.60 685 275.50 274.90 269.33 0.78 264.60 61.68
126.18 1.62 1.30% 2,97,003 31.25 811 124.97 124.56 118.15 2.73 114.97 69.30
30.86 0.42 1.38% 83,774 14.02 130 30.01 30.44 30.07 0.65 28.89 57.61
2,530.90 43.60 1.75% 25,699 23.96 4,451 2,495.00 2,487.30 2,441.90 3.21 2,394.16 63.78
613.70 11.40 1.89% 1,14,058 93.75 7,589 605.00 602.30 588.17 10.95 570.64 63.10
829.25 16.25 2.00% 15,883 69.51 1,045 829.25 813.00 788.86 3.80 755.21 65.58
68.37 1.34 2.00% 81,723 -394.29 398 68.37 67.03 60.90 8.83 57.26 88.57
233.25 4.62 2.02% 2,21,323 47.88 2,025 227.70 228.63 228.00 1.43 224.08 56.57
31.78 0.66 2.12% 64,10,144 239.85 2,532 31.75 31.12 29.71 23.00 29.07 65.59
25.99 0.54 2.12% 18,387 11.31 52 24.50 25.45 26.59 1.46 24.41 61.11
18.51 0.40 2.21% 26,826 54.88 44 17.51 18.11 16.97 1.08 16.52 57.32
11,585.00 253.00 2.23% 1,13,658 29.20 1,00,864 11,425.00 11,332.00 11,232.24 12.73 11,147.34 56.30
3,538.00 85.00 2.46% 27,030 34.46 5,996 3,470.20 3,453.00 3,393.90 7.25 3,348.55 60.08
2,307.20 60.20 2.68% 16,83,090 25.60 35,988 2,250.10 2,247.00 2,136.73 5.64 2,135.89 58.52
2,162.30 56.60 2.69% 1,45,870 64.70 13,225 2,130.00 2,105.70 2,084.40 17.24 2,050.88 62.60
285.00 7.65 2.76% 32,000 31.23 546 279.85 277.35 257.21 5.74 252.43 67.40
4,012.00 112.00 2.87% 8,45,972 89.20 1,42,876 3,919.60 3,900.00 3,716.44 10.04 3,671.87 70.27
177.00 5.00 2.91% 24,000 19.77 197 175.95 172.00 166.21 3.50 162.72 61.99
24.75 0.71 2.95% 36,442 11.50 59 24.00 24.04 23.90 1.92 23.41 57.89
1,491.00 42.85 2.96% 25,560 34.09 4,279 1,460.00 1,448.15 1,379.18 6.33 1,351.60 60.94
168.00 5.00 3.07% 40,800 19.85 164 155.00 163.00 170.19 3.60 162.63 55.24
Showing 25 of 41 results
Download