Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.90 | 3.90 | 1.87% | 250 | 32.50 | 120 | 207.37 | 0.00 | 212.90 | |
| 213.95 | 7.35 | 3.56% | 515 | -77.38 | 135 | 211.83 | 0.00 | 209.10 | |
| 214.40 | 7.45 | 3.60% | 20,400 | - | 304 | 202.60 | 2.52 | 208.00 | |
| 216.25 | -5.60 | -2.52% | 1,807 | 14.37 | 101 | 221.31 | 0.00 | 216.20 | |
| 217.00 | 0.00 | 0.00% | 1 | -72.33 | 14 | 217.73 | 0.00 | 217.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 219.65 | 1.77 | 212.44 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | |
| 221.50 | -4.50 | -1.99% | 1,000 | 70.40 | 335 | 230.70 | 0.00 | 221.50 | |
| 221.90 | 3.98 | 1.83% | 9,507 | 20.91 | 407 | 221.10 | 0.00 | 213.10 | |
| 223.00 | 9.70 | 4.55% | 10,000 | - | 157 | 222.29 | 6.77 | 211.00 | |
| 224.95 | -0.05 | -0.02% | 800 | 33.14 | 237 | 222.59 | 0.00 | 224.00 | |
| 225.69 | -0.76 | -0.34% | 12,126 | 16.03 | 280 | 228.13 | 0.15 | 223.06 | |
| 226.00 | -4.55 | -1.97% | 6,000 | 27.38 | 159 | 230.82 | 0.00 | 222.25 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 227.57 | 0.00 | 223.01 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.55 | 0.00 | 221.80 | |
| 229.45 | 1.80 | 0.79% | 1,600 | 69.19 | 256 | 225.40 | 0.00 | 220.05 | |
| 229.85 | 0.25 | 0.11% | 8,865 | -81.13 | 271 | 236.17 | 0.00 | 222.20 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 238.17 | 0.00 | 237.90 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 245.30 | 0.00 | 238.75 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 241.55 | 0.00 | 234.00 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 259.48 | 0.00 | 241.00 | |
| 243.30 | 1.75 | 0.72% | 6,000 | 13.31 | 211 | 242.55 | 0.00 | 242.50 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 242.47 | 1.73 | 237.00 | |
| 246.38 | 1.15 | 0.47% | 336 | 12,390.00 | 130 | 248.22 | 0.00 | 245.12 | |
| 247.00 | 0.00 | 0.00% | 6 | 950.00 | 130 | 244.84 | 0.00 | 247.00 | |