Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.25 | -11.15 | -4.99% | 18,472 | 259.77 | 1,112 | 208.84 | 0.00 | 212.25 | |
| 215.55 | -11.30 | -4.98% | 9,492 | 36.77 | 1,554 | 239.39 | 0.00 | 215.55 | |
| 217.00 | 10.25 | 4.96% | 2,474 | 20.03 | 125 | 212.00 | 0.00 | 206.40 | |
| 223.01 | -2.03 | -0.90% | 1,483 | 1.58 | 721 | 225.23 | 2.58 | 222.50 | |
| 223.85 | -11.75 | -4.99% | 1,000 | 17.05 | 138 | 236.07 | 0.00 | 223.85 | |
| 224.90 | -0.63 | -0.28% | 38,656 | -21.16 | 2,076 | 222.62 | 0.94 | 223.31 | |
| 225.85 | 1.45 | 0.65% | 6,400 | 23.06 | 621 | 228.93 | 0.19 | 224.00 | |
| 230.30 | -4.70 | -2.00% | 25 | -93.63 | 111 | 234.51 | 0.00 | 230.30 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 223.95 | 1.78 | 225.99 | |
| 235.00 | 9.00 | 3.98% | 1 | -75.33 | 15 | 233.21 | 0.00 | 235.00 | |
| 237.25 | 6.35 | 2.75% | 1,505 | -11.07 | 95 | 247.57 | 0.00 | 211.70 | |
| 238.40 | -12.50 | -4.98% | 23 | 17.32 | 30 | 259.27 | 0.00 | 238.40 | |
| 241.95 | 2.00 | 0.83% | 61,000 | 0.00 | 514 | 241.36 | 3.86 | 239.95 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 272.66 | 3.67 | 247.70 | |
| 249.05 | 0.75 | 0.30% | 32,050 | 243.48 | 3,229 | 246.77 | 0.14 | 246.00 | |
| 254.55 | -2.85 | -1.11% | 6,137 | 6.51 | 426 | 257.60 | 0.31 | 251.65 | |
| 254.60 | 0.45 | 0.18% | 2,400 | 37.38 | 268 | 255.38 | 0.00 | 243.00 | |
| 255.00 | 7.80 | 3.16% | 5,000 | 30.26 | 564 | 242.84 | 0.00 | 235.50 | |
| 259.25 | -13.55 | -4.97% | 1 | -6.26 | 67 | 287.88 | 0.00 | 259.25 | |
| 260.00 | 10.00 | 4.00% | 9,000 | 40.98 | 323 | 240.00 | 0.00 | 260.00 | |
| 270.00 | -1.90 | -0.70% | 184 | -6.02 | 142 | 273.00 | 0.00 | 270.00 | |
| 272.00 | 11.00 | 4.21% | 2,000 | 0.00 | 197 | 275.94 | 6.04 | 261.00 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 284.11 | 0.03 | 272.00 | |
| 278.45 | -14.65 | -5.00% | 766 | 14.80 | 194 | 309.30 | 0.00 | 278.45 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 276.20 | |