Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.00 | 0.00 | 0.00% | 600 | 22.58 | 115 | 212.02 | 0.00 | 212.00 | |
| 213.00 | -0.45 | -0.21% | 7 | 93.84 | 65 | 211.73 | 0.00 | 202.80 | |
| 214.35 | -11.25 | -4.99% | 1,627 | 14.54 | 475 | 235.07 | 0.00 | 214.35 | |
| 216.00 | 0.01 | 0.00% | 11 | 7.98 | 13 | 212.71 | 0.00 | 216.00 | |
| 216.90 | 9.90 | 4.78% | 2,680 | 16.59 | 174 | 209.96 | 0.00 | 207.10 | |
| 217.00 | -4.80 | -2.16% | 1,351 | 13.67 | 125 | 216.98 | 0.00 | 212.05 | |
| 218.00 | -5.48 | -2.45% | 34 | 283.56 | 196 | 218.68 | 2.08 | 217.50 | |
| 218.10 | -5.90 | -2.63% | 3,200 | 72.03 | 243 | 220.73 | 0.00 | 217.50 | |
| 220.94 | 10.52 | 5.00% | 2,349 | 13.07 | 220 | 207.98 | 0.00 | 220.90 | |
| 221.75 | 1.70 | 0.77% | 2,400 | 67.29 | 609 | 218.63 | 0.19 | 220.05 | |
| 221.97 | -4.13 | -1.83% | 28,451 | 23.21 | 876 | 222.47 | 0.12 | 220.20 | |
| 223.74 | -11.77 | -5.00% | 3,132 | 42.31 | 447 | 248.53 | 0.00 | 223.74 | |
| 224.48 | 1.84 | 0.83% | 9,60,834 | 20.73 | 3,940 | 219.37 | 0.66 | 222.64 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 206.98 | 0.02 | 224.70 | |
| 224.90 | 4.35 | 1.97% | 8,244 | 7.41 | 266 | 236.17 | 0.00 | 220.50 | |
| 226.37 | 4.74 | 2.14% | 4,944 | 16.34 | 453 | 218.37 | 0.07 | 222.20 | |
| 228.50 | -11.50 | -4.79% | 500 | 43.17 | 268 | 239.45 | 0.00 | 228.50 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | 225.30 | 10.70 | 227.70 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 219.67 | 0.14 | 222.00 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 220.17 | 0.97 | 223.00 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 235.49 | 0.35 | 232.54 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 231.59 | 7.69 | 235.00 | |
| 247.05 | 5.70 | 2.36% | 61,947 | 34.02 | 670 | 241.51 | 0.75 | 243.49 | |
| 250.00 | -20.00 | -7.41% | 750 | 50.09 | 580 | 250.20 | 0.00 | 250.00 | |
| 250.75 | -2.95 | -1.16% | 1,536 | 54.56 | 188 | 251.38 | 0.00 | 246.20 | |