Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.10 | 0.19 | 0.09% | 6,005 | 12.64 | 212 | 210.29 | 0.00 | 209.00 | |
| 213.75 | -11.25 | -5.00% | 248 | 15.47 | 197 | 219.06 | 0.00 | 213.75 | |
| 214.00 | 2.00 | 0.94% | 5,400 | 0.00 | 510 | 213.73 | 0.00 | 212.00 | |
| 215.00 | 6.00 | 2.87% | 1 | 93.84 | 66 | 202.94 | 0.00 | 215.00 | |
| 219.20 | -2.75 | -1.24% | 750 | 18.18 | 124 | 218.44 | 0.00 | 211.95 | |
| 224.95 | -0.05 | -0.02% | 47 | 24.56 | 112 | 223.74 | 0.00 | 224.95 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 224.66 | 0.00 | 221.50 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | |
| 236.00 | -0.25 | -0.11% | 7,000 | 18.30 | 381 | 237.90 | 0.68 | 230.25 | |
| 238.00 | 9.10 | 3.98% | 1,714 | 33.03 | 81 | 219.54 | 0.00 | 229.00 | |
| 241.00 | -3.05 | -1.25% | 18,000 | 15.03 | 292 | 241.24 | 0.40 | 235.55 | |
| 245.00 | -5.00 | -2.00% | 105 | 0.00 | 23 | 0.00 | 0.00 | 245.00 | |
| 250.00 | 7.00 | 2.88% | 70 | 8.86 | 75 | 249.88 | 0.00 | 245.45 | |
| 251.00 | -28.00 | -10.04% | 300 | 11.62 | 289 | 280.96 | 12.97 | 251.00 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 242.32 | 5.35 | 251.95 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 244.02 | 0.00 | 261.00 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 273.33 | 0.00 | 267.75 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 247.90 | 3.63 | 258.95 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 262.55 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 254.87 | 0.00 | 261.10 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 281.00 | 0.00 | 273.00 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 292.11 | 0.00 | 277.00 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 293.96 | 0.00 | 273.00 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 293.98 | 13.64 | 289.00 | |