Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.00 | -0.05 | -0.02% | 1,800 | 18.34 | 161 | 210.04 | 0.00 | 208.15 | |
| 213.00 | -5.90 | -2.70% | 14,800 | - | 291 | 211.78 | 0.00 | 211.00 | |
| 214.64 | 1.74 | 0.82% | 9 | 8.28 | 13 | 208.92 | 0.00 | 203.00 | |
| 214.90 | 0.05 | 0.02% | 52 | 20.36 | 103 | 214.28 | 0.00 | 214.90 | |
| 214.95 | -4.50 | -2.05% | 2,405 | 72.43 | 305 | 225.70 | 0.00 | 209.05 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 213.03 | 1.76 | 214.22 | |
| 216.00 | -3.00 | -1.37% | 122 | 13.11 | 107 | 216.66 | 0.37 | 214.40 | |
| 217.10 | 1.70 | 0.79% | 5,000 | 40.95 | 297 | 219.84 | 0.00 | 215.40 | |
| 218.21 | 1.18 | 0.54% | 1,927 | 21.46 | 505 | 217.19 | 6.90 | 217.46 | |
| 219.05 | -0.15 | -0.07% | 11,600 | 14.28 | 442 | 215.44 | 0.00 | 218.05 | |
| 221.95 | -1.98 | -0.88% | 5,388 | 73.80 | 776 | 221.20 | 0.37 | 221.00 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 205.13 | 0.00 | 224.50 | |
| 225.80 | 4.55 | 2.06% | 11,375 | -42.14 | 243 | 223.08 | 0.00 | 221.30 | |
| 226.00 | 3.55 | 1.60% | 9,000 | 37.70 | 402 | 223.77 | 0.00 | 219.85 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | |
| 234.45 | 3.00 | 1.30% | 1,442 | -1.69 | 257 | 230.34 | 0.00 | 230.00 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 228.65 | 0.00 | 233.00 | |
| 240.70 | -6.30 | -2.55% | 2,000 | 29.33 | 169 | 246.33 | 0.00 | 240.05 | |
| 241.75 | 11.50 | 4.99% | 1 | 128.63 | 18 | 236.49 | 0.00 | 241.75 | |
| 243.05 | -4.80 | -1.94% | 308 | -7.15 | 78 | 239.43 | 0.00 | 241.20 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 240.65 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 259.01 | 0.00 | 246.00 | |
| 255.05 | 1.45 | 0.57% | 4,558 | 14.80 | 279 | 253.20 | 0.00 | 248.20 | |
| 258.10 | 11.05 | 4.47% | 83,100 | 27.73 | 539 | 232.80 | 0.22 | 247.05 | |