Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.90 | 4.20 | 2.01% | 8,800 | 13.60 | 430 | 210.74 | 0.00 | 208.15 | |
| 214.80 | -2.30 | -1.06% | 5,666 | 42.74 | 66 | 222.51 | 3.24 | 214.05 | |
| 216.00 | 4.00 | 1.89% | 745 | 178.15 | 77 | 222.19 | 0.00 | 212.00 | |
| 216.09 | 10.29 | 5.00% | 2,21,385 | - | 1,714 | 219.02 | 0.80 | 202.60 | |
| 216.33 | 2.00 | 0.93% | 9,66,948 | 28.74 | 8,922 | 218.09 | 2.96 | 213.00 | |
| 216.36 | -0.45 | -0.21% | 47,316 | 55.96 | 1,151 | 221.98 | 2.47 | 215.30 | |
| 218.21 | 1.99 | 0.92% | 20,612 | -17.21 | 2,013 | 219.14 | 1.25 | 215.40 | |
| 219.00 | 0.00 | 0.00% | 2,400 | - | 311 | 240.90 | 7.87 | 217.00 | |
| 219.10 | 4.25 | 1.98% | 16,219 | 671.41 | 347 | 211.54 | 0.00 | 219.10 | |
| 220.00 | 8.00 | 3.77% | 400 | 29.69 | 51 | 209.60 | 0.00 | 212.00 | |
| 220.70 | 2.39 | 1.09% | 2,670 | 20.45 | 398 | 206.57 | 1.54 | 220.00 | |
| 220.75 | -11.60 | -4.99% | 3,309 | 50.95 | 1,591 | 257.17 | 0.00 | 220.75 | |
| 221.81 | 0.12 | 0.05% | 86,596 | 20.24 | 3,705 | 226.51 | 18.68 | 220.10 | |
| 222.30 | -11.70 | -5.00% | 2,775 | 24.55 | 99 | 181.20 | 0.00 | 222.30 | |
| 223.40 | -1.10 | -0.49% | 1,000 | 44.63 | 348 | 221.80 | 0.00 | 223.40 | |
| 224.81 | 7.56 | 3.48% | 1,52,358 | 228.78 | 2,915 | 216.33 | 0.20 | 214.00 | |
| 225.00 | 5.00 | 2.27% | 108 | 20.85 | 108 | 216.33 | 0.00 | 215.00 | |
| 230.80 | 10.95 | 4.98% | 19,500 | -268.11 | 519 | 225.05 | 0.00 | 220.00 | |
| 232.21 | 5.56 | 2.45% | 8,78,497 | 24.14 | 11,160 | 233.91 | 3.46 | 227.00 | |
| 235.95 | -0.10 | -0.04% | 38,796 | 12.19 | 1,127 | 241.93 | 1.70 | 232.00 | |
| 237.00 | -8.70 | -3.54% | 51,200 | 60.97 | 444 | 259.72 | 0.00 | 233.45 | |
| 238.00 | 8.20 | 3.57% | 2,000 | 14.64 | 25 | 216.77 | 0.00 | 230.00 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 224.77 | 0.00 | 238.35 | |
| 239.00 | 3.55 | 1.51% | 12 | 11.16 | 213 | 246.30 | 0.00 | 239.00 | |
| 241.00 | -13.95 | -5.47% | 6,800 | 18.13 | 127 | 263.42 | 0.00 | 240.00 | |