Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | 207.74 | - | 201.05 | |
| 213.75 | 0.05 | 0.02% | 24,800 | - | - | 217.31 | - | 210.00 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 223.28 | - | 216.50 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | |
| 221.30 | -7.45 | -3.26% | 18,209 | - | - | 240.46 | - | 217.35 | |
| 239.09 | 7.39 | 3.19% | 77,690 | - | - | 235.71 | - | 232.00 | |
| 242.00 | 5.60 | 2.37% | 500 | - | - | 240.03 | - | 242.00 | |
| 246.94 | 2.77 | 1.13% | 7,411 | - | - | 245.80 | - | 241.70 | |
| 252.60 | 2.50 | 1.00% | 43,727 | - | - | 252.21 | - | 247.85 | |
| 253.00 | 0.75 | 0.30% | 8,710 | - | - | 254.31 | - | 248.00 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 247.97 | - | 240.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 259.82 | - | 252.05 | |
| 272.15 | 4.20 | 1.57% | 7,686 | - | - | 270.29 | - | 268.05 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 271.81 | - | 266.00 | |
| 274.75 | 1.75 | 0.64% | 595 | - | - | 271.42 | - | 272.40 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 278.47 | - | 272.00 | |
| 281.00 | 2.60 | 0.93% | 57,701 | - | - | 286.50 | - | 275.00 | |
| 281.65 | -0.35 | -0.12% | 18,000 | - | - | 295.43 | - | 275.05 | |
| 282.00 | 1.00 | 0.36% | 8 | - | - | 286.21 | - | 282.00 | |
| 284.95 | -0.60 | -0.21% | 1,33,077 | - | - | 280.29 | - | 282.05 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 284.13 | - | 263.00 | |
| 288.40 | 3.05 | 1.07% | 21,221 | - | - | 285.10 | - | 282.00 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 285.00 | |