Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 211.00 | -4.00 | -1.86% | 7,800 | 0.00 | 502 | 214.00 | 0.00 | 209.60 | |
| 215.00 | -10.15 | -4.51% | 1,500 | 261.80 | 333 | 229.96 | 0.00 | 214.00 | |
| 216.00 | -8.00 | -3.57% | 1,500 | 40.29 | 253 | 218.35 | 0.00 | 213.50 | |
| 217.00 | -3.00 | -1.36% | 8,000 | 0.00 | 360 | 220.90 | 0.47 | 210.00 | |
| 217.80 | 8.80 | 4.21% | 105 | -20.67 | 14 | 206.72 | 0.00 | 210.00 | |
| 219.00 | 5.15 | 2.41% | 5,880 | 37.52 | 153 | 221.96 | 0.00 | 212.00 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | |
| 227.98 | -2.90 | -1.26% | 12,124 | 13.80 | 345 | 232.95 | 0.14 | 221.35 | |
| 233.65 | -4.75 | -1.99% | 727 | -3.15 | 147 | 243.35 | 0.00 | 233.65 | |
| 233.90 | -3.00 | -1.27% | 8,800 | 80.03 | 261 | 235.61 | 0.00 | 233.90 | |
| 239.30 | 1.35 | 0.57% | 14,750 | 8.29 | 482 | 243.45 | 0.00 | 235.00 | |
| 249.00 | -1.00 | -0.40% | 2,426 | 10.97 | 96 | 246.11 | 0.00 | 245.00 | |
| 250.00 | 1.00 | 0.40% | 5,117 | -35.12 | 167 | 250.25 | 0.35 | 237.05 | |
| 256.30 | 0.00 | 0.00% | 0 | 9.34 | 77 | 205.07 | 0.00 | 256.30 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 252.81 | 2.71 | 253.00 | |
| 258.00 | 3.00 | 1.18% | 1,365 | 326.92 | 408 | 254.68 | 0.00 | 242.30 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 255.52 | 2.59 | 263.00 | |
| 270.00 | 9.50 | 3.65% | 21,600 | 22.91 | 474 | 265.86 | 0.45 | 260.15 | |
| 270.25 | 12.85 | 4.99% | 3,600 | 19.94 | 164 | 245.74 | 0.00 | 270.25 | |
| 279.00 | 9.00 | 3.33% | 319 | -46.96 | 419 | 278.63 | 0.00 | 270.00 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | |
| 280.00 | -10.00 | -3.45% | 4 | 142.79 | 534 | 291.37 | 0.00 | 280.00 | |
| 280.75 | -0.70 | -0.25% | 59,405 | 15.16 | 177 | 276.37 | 0.00 | 267.40 | |
| 282.95 | -3.30 | -1.15% | 37,000 | 0.00 | 255 | 284.45 | 0.00 | 272.50 | |