Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 2.80 | 1.34% | 500 | 23.02 | 331 | 209.20 | 0.00 | 212.50 | |
| 213.15 | 0.00 | 0.00% | 2,000 | 12.67 | 132 | 214.40 | 0.00 | 213.15 | |
| 217.12 | 4.25 | 2.00% | 2,933 | 0.00 | 514 | 206.17 | 9.34 | 217.12 | |
| 220.00 | 0.00 | 0.00% | 800 | 0.00 | 472 | 221.80 | 8.27 | 220.00 | |
| 220.00 | -5.15 | -2.29% | 12 | 25.64 | 110 | 234.63 | 0.00 | 215.05 | |
| 220.26 | 5.40 | 2.51% | 34,116 | 44.67 | 1,588 | 226.09 | 0.03 | 215.50 | |
| 222.15 | 1.95 | 0.89% | 3,600 | 17.52 | 419 | 221.75 | 0.27 | 220.00 | |
| 222.99 | 10.21 | 4.80% | 3,14,40,000 | 98.81 | 34,131 | 214.82 | 7.08 | 214.30 | |
| 225.00 | 6.40 | 2.93% | 27,000 | 25.81 | 443 | 215.21 | 0.00 | 218.00 | |
| 228.30 | 4.45 | 1.99% | 3,640 | -170.88 | 275 | 216.04 | 0.00 | 228.30 | |
| 234.06 | 3.06 | 1.32% | 4,577 | 14.28 | 291 | 233.15 | 0.04 | 231.20 | |
| 237.30 | -12.45 | -4.98% | 122 | 111.00 | 171 | 277.39 | 0.00 | 237.30 | |
| 237.77 | 2.99 | 1.27% | 3,34,181 | 19.07 | 7,617 | 236.50 | 17.23 | 234.80 | |
| 245.00 | -1.40 | -0.57% | 3,200 | 0.00 | 347 | 244.04 | 7.12 | 245.00 | |
| 247.95 | 6.95 | 2.88% | 1,500 | 43.35 | 290 | 248.20 | 0.00 | 235.10 | |
| 252.10 | 1.10 | 0.44% | 3,200 | 24.11 | 623 | 251.71 | 0.00 | 252.00 | |
| 252.45 | 3.70 | 1.49% | 2,250 | 47.20 | 247 | 246.95 | 0.00 | 242.05 | |
| 255.50 | 0.35 | 0.14% | 7,67,814 | 65.71 | 10,919 | 254.35 | 3.47 | 254.30 | |
| 256.50 | -13.50 | -5.00% | 6,712 | 17.40 | 568 | 245.52 | 0.00 | 256.50 | |
| 260.00 | 1.45 | 0.56% | 14,334 | 15.96 | 879 | 258.85 | 3.13 | 256.05 | |
| 260.30 | 2.00 | 0.77% | 27,732 | 23.73 | 649 | 261.79 | 0.13 | 256.15 | |
| 261.70 | -0.65 | -0.25% | 1,620 | 56.42 | 196 | 259.51 | 0.00 | 256.55 | |
| 262.00 | 0.00 | 0.00% | 183 | 13.31 | 182 | 255.95 | 0.00 | 262.00 | |
| 263.85 | 0.70 | 0.27% | 1,04,618 | 379.78 | 1,350 | 265.32 | 0.98 | 263.15 | |
| 264.00 | 4.65 | 1.79% | 500 | 58.15 | 309 | 260.56 | 0.00 | 264.00 | |