Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.10 | -0.40 | -0.19% | 4,800 | 21.75 | 304 | 210.62 | 0.17 | 210.00 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | |
| 216.00 | 0.00 | 0.00% | 18 | 8.52 | 13 | 215.80 | 0.00 | 216.00 | |
| 216.35 | 4.20 | 1.98% | 3,930 | 76.04 | 200 | 208.72 | 0.00 | 216.35 | |
| 220.25 | -2.85 | -1.28% | 3,351 | -82.32 | 260 | 221.30 | 0.00 | 218.00 | |
| 220.50 | 10.50 | 5.00% | 5,000 | 20.06 | 256 | 207.05 | 0.00 | 220.50 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 215.00 | |
| 221.65 | 10.55 | 5.00% | 12,600 | -54.41 | 239 | 214.57 | 0.00 | 211.00 | |
| 222.63 | 4.57 | 2.10% | 42,990 | 25.60 | 470 | 222.90 | 0.12 | 218.30 | |
| 226.97 | 1.93 | 0.86% | 1,92,334 | 0.97 | 955 | 225.82 | 2.34 | 224.00 | |
| 230.00 | 0.00 | 0.00% | 500 | 12.14 | 197 | 230.83 | 0.20 | 230.00 | |
| 230.60 | -4.70 | -2.00% | 6,624 | 41.28 | 161 | 237.91 | 0.00 | 230.60 | |
| 234.50 | 4.55 | 1.98% | 4,454 | -3.04 | 148 | 221.85 | 0.00 | 233.90 | |
| 234.76 | 9.64 | 4.28% | 7,332 | 13.65 | 622 | 230.97 | 0.00 | 225.12 | |
| 235.80 | -0.15 | -0.06% | 10 | -1,815.00 | 5 | 224.52 | 0.00 | 235.80 | |
| 236.55 | 4.60 | 1.98% | 15,000 | 0.00 | 306 | 227.52 | 2.36 | 236.55 | |
| 238.90 | -1.05 | -0.44% | 75,198 | 137.11 | 2,336 | 237.35 | 0.00 | 229.00 | |
| 240.95 | 2.60 | 1.09% | 18,300 | 7.86 | 598 | 239.66 | 0.00 | 239.00 | |
| 241.70 | 11.50 | 5.00% | 10 | 10.07 | 22 | 219.79 | 0.00 | 241.70 | |
| 244.90 | 2.90 | 1.20% | 2,400 | 0.00 | 355 | 234.20 | 2.59 | 229.90 | |
| 245.80 | 3.10 | 1.28% | 433 | -33.99 | 76 | 239.50 | 3.24 | 238.00 | |
| 246.01 | 6.16 | 2.57% | 39,238 | 34.03 | 667 | 240.39 | 0.75 | 239.00 | |
| 247.80 | 5.35 | 2.21% | 8,600 | 5.69 | 263 | 238.43 | 0.23 | 242.45 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | |
| 252.00 | 4.05 | 1.63% | 7,095 | 10.02 | 250 | 253.08 | 0.00 | 250.40 | |