Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 211.20 | -6.65 | -3.05% | 2,500 | 12.95 | 131 | 209.23 | 0.00 | 211.20 | |
| 211.75 | 0.60 | 0.28% | 37,009 | 18.47 | 334 | 217.75 | 4.20 | 210.00 | |
| 212.10 | 1.76 | 0.84% | 2,372 | 13.16 | 274 | 216.18 | 1.42 | 207.50 | |
| 212.55 | -0.10 | -0.05% | 760 | 12.50 | 99 | 228.93 | 0.00 | 210.00 | |
| 213.00 | 9.84 | 4.84% | 35 | -1.74 | 103 | 205.42 | 0.00 | 194.50 | |
| 214.80 | 2.15 | 1.01% | 1 | 17.04 | 172 | 208.32 | 0.00 | 214.80 | |
| 214.85 | 3.78 | 1.79% | 232 | 21.98 | 441 | 213.08 | 0.00 | 211.16 | |
| 216.80 | -6.14 | -2.75% | 3,354 | 16.67 | 583 | 212.96 | 0.66 | 214.00 | |
| 220.00 | 7.80 | 3.68% | 37 | 8.02 | 153 | 217.01 | 0.00 | 210.10 | |
| 220.00 | -14.30 | -6.10% | 500 | 19.20 | 55 | 235.20 | 0.00 | 220.00 | |
| 225.00 | 2.05 | 0.92% | 1,323 | -110.92 | 340 | 220.78 | 12.82 | 221.95 | |
| 226.52 | 10.78 | 5.00% | 14,467 | 40.03 | 159 | 196.16 | 0.00 | 226.52 | |
| 228.00 | -1.40 | -0.61% | 6,236 | 31.81 | 309 | 230.73 | 0.10 | 227.00 | |
| 228.80 | -7.15 | -3.03% | 1,738 | 14.37 | 261 | 235.23 | 0.00 | 224.20 | |
| 228.80 | 3.25 | 1.44% | 2,000 | 10.38 | 336 | 229.40 | 0.47 | 225.90 | |
| 230.00 | 1.00 | 0.44% | 1,500 | 29.21 | 172 | 223.01 | 0.19 | 224.40 | |
| 231.95 | -12.20 | -5.00% | 800 | 22.86 | 90 | 0.00 | 0.00 | 231.95 | |
| 232.00 | 7.65 | 3.41% | 20,400 | 23.89 | 125 | 205.07 | 0.00 | 228.00 | |
| 232.15 | -12.20 | -4.99% | 9 | 740.45 | 21 | 209.69 | 0.00 | 232.15 | |
| 234.00 | 0.55 | 0.24% | 1,600 | 0.00 | 401 | 224.70 | 0.00 | 234.00 | |
| 239.00 | 5.50 | 2.36% | 800 | 75.08 | 266 | 240.18 | 0.00 | 239.00 | |
| 245.80 | 10.85 | 4.62% | 966 | 28.31 | 227 | 231.35 | 0.00 | 225.50 | |
| 250.00 | 2.00 | 0.81% | 750 | 47.06 | 244 | 247.60 | 0.00 | 250.00 | |
| 253.55 | 12.05 | 4.99% | 779 | 548.86 | 351 | 220.64 | 0.00 | 253.55 | |
| 254.40 | 12.10 | 4.99% | 32,500 | 12.79 | 218 | 220.36 | 0.20 | 242.30 | |