Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.95 | 4.15 | 1.99% | 1,203 | 25.16 | 197 | 204.82 | 0.00 | 212.95 | |
| 214.00 | 2.10 | 0.99% | 1,240 | 16.98 | 171 | 210.75 | 0.00 | 205.20 | |
| 214.00 | 2.00 | 0.94% | 3,000 | 40.00 | 86 | 209.80 | 0.00 | 212.00 | |
| 216.05 | -5.95 | -2.68% | 3,500 | 13.20 | 133 | 214.10 | 0.00 | 215.05 | |
| 217.40 | 9.99 | 4.82% | 28 | 7.66 | 13 | 218.32 | 0.00 | 207.42 | |
| 218.22 | 2.31 | 1.07% | 2,21,454 | 18.86 | 1,825 | 214.28 | 2.17 | 215.00 | |
| 218.45 | 10.35 | 4.97% | 4,800 | 0.00 | 309 | 218.25 | 0.37 | 210.05 | |
| 220.00 | 0.00 | 0.00% | 3,000 | 14.72 | 231 | 223.60 | 2.11 | 220.00 | |
| 220.10 | 10.45 | 4.98% | 1,23,000 | 0.00 | 193 | 212.40 | 0.24 | 208.50 | |
| 225.07 | 2.28 | 1.02% | 6,817 | 191.83 | 1,318 | 224.07 | 3.42 | 218.10 | |
| 225.15 | 10.70 | 4.99% | 8,400 | 0.00 | 386 | 204.74 | 0.00 | 225.15 | |
| 227.77 | 8.78 | 4.01% | 98,200 | 40.54 | 1,492 | 221.47 | 2.93 | 216.58 | |
| 229.40 | -12.05 | -4.99% | 1,825 | 965.80 | 105 | 246.34 | 0.00 | 229.40 | |
| 230.00 | 3.30 | 1.46% | 10,400 | 70.40 | 225 | 228.08 | 0.00 | 225.00 | |
| 231.74 | 3.01 | 1.32% | 20,66,538 | 26.62 | 16,546 | 232.65 | 1.21 | 226.73 | |
| 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | 229.88 | 2.59 | 224.00 | |
| 237.55 | 4.56 | 1.96% | 2,99,265 | 17.28 | 2,285 | 234.28 | 2.37 | 230.00 | |
| 240.00 | -4.00 | -1.64% | 500 | 14.13 | 531 | 248.21 | 0.00 | 240.00 | |
| 240.00 | -11.95 | -4.74% | 3,000 | 47.81 | 235 | 242.39 | 0.00 | 240.00 | |
| 240.90 | 5.90 | 2.51% | 26,250 | 273.26 | 374 | 242.94 | 0.21 | 224.00 | |
| 241.34 | 5.14 | 2.18% | 31,494 | -154.48 | 844 | 229.62 | 0.35 | 230.00 | |
| 241.91 | 3.99 | 1.68% | 11,354 | 36.25 | 412 | 241.63 | 0.11 | 237.92 | |
| 242.90 | 0.35 | 0.14% | 25,200 | 14.98 | 290 | 245.74 | 7.24 | 242.60 | |
| 244.74 | 1.79 | 0.74% | 4,917 | 14.44 | 191 | 242.59 | 0.00 | 235.15 | |
| 246.00 | -2.00 | -0.81% | 400 | 46.79 | 474 | 242.91 | 2.71 | 246.00 | |