Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 211.00 | 10.00 | 4.98% | 3,000 | 0.00 | 153 | 203.20 | 6.04 | 201.00 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | 220.37 | 0.00 | 207.90 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 234.73 | 2.71 | 213.60 | |
| 228.00 | -1.00 | -0.44% | 3,000 | 73.40 | 185 | 225.53 | 0.00 | 225.00 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 229.09 | 0.00 | 222.10 | |
| 233.00 | 3.00 | 1.30% | 7 | -76.67 | 15 | 225.40 | 0.00 | 233.00 | |
| 237.00 | 1.05 | 0.45% | 58,500 | 20.00 | 182 | 236.95 | 0.00 | 226.00 | |
| 242.55 | 11.25 | 4.86% | 162 | -53.54 | 111 | 224.64 | 0.00 | 237.20 | |
| 246.02 | -3.60 | -1.44% | 2,501 | 169.90 | 307 | 251.91 | 0.00 | 232.35 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.92 | 0.00 | 250.00 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 256.91 | 0.00 | 250.50 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | 251.67 | 0.00 | 250.00 | |
| 258.00 | 3.00 | 1.18% | 313 | 34.23 | 158 | 255.19 | 0.00 | 247.00 | |
| 259.40 | 12.30 | 4.98% | 4,560 | 13.52 | 80 | 237.51 | 0.00 | 258.45 | |
| 261.45 | 0.00 | 0.00% | 35 | 65.20 | 358 | 249.30 | 0.00 | 261.40 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 268.06 | 0.00 | 240.07 | |
| 270.00 | 9.80 | 3.77% | 500 | 23.03 | 155 | 262.61 | 0.00 | 270.00 | |
| 270.80 | -4.20 | -1.53% | 600 | 0.00 | 51 | 272.12 | 0.00 | 270.80 | |
| 272.50 | -5.55 | -2.00% | 4 | 292.68 | 302 | 283.81 | 0.00 | 272.50 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | |
| 280.05 | -9.95 | -3.43% | 1,800 | 0.00 | 176 | 283.42 | 1.45 | 277.00 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | 295.35 | 0.00 | 292.00 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 277.79 | 0.00 | 284.30 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 263.90 | 0.00 | 297.61 | |