Open low buy stocks
by @krishnakumarifdef0f34
0
Modify
Open Price Low Price
Price 211.00 - 2,111.00
Price %Change -90.06 - 5.10
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 211.00 | -0.90 | -0.42% | 1,164 | -54.90 | 64 | 213.61 | 0.00 | 202.00 | |
| 211.20 | -1.50 | -0.71% | 13,500 | 25.14 | 402 | 213.18 | 0.00 | 209.00 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 212.21 | 9.34 | 191.00 | |
| 214.05 | 3.65 | 1.73% | 32 | 92.28 | 321 | 209.67 | 0.00 | 211.45 | |
| 216.00 | 6.00 | 2.86% | 15,200 | 19.64 | 192 | 208.72 | 2.31 | 207.55 | |
| 217.00 | 0.00 | 0.00% | 1,200 | 22.65 | 170 | 209.41 | 5.61 | 216.50 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | |
| 220.10 | 10.45 | 4.98% | 800 | 7.09 | 40 | 212.18 | 0.00 | 220.10 | |
| 221.40 | 3.55 | 1.63% | 19,200 | -231.76 | 553 | 215.55 | 0.00 | 210.10 | |
| 221.73 | 5.33 | 2.46% | 16,100 | 12.07 | 696 | 216.15 | 1.40 | 210.40 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 225.78 | 0.00 | 222.10 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 214.00 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | 226.35 | 0.00 | 217.90 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 221.70 | 0.54 | 215.50 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | |
| 230.00 | 9.60 | 4.36% | 109 | -2.62 | 103 | 222.67 | 0.00 | 219.00 | |
| 232.00 | 2.00 | 0.87% | 600 | 12.67 | 201 | 226.72 | 0.00 | 232.00 | |
| 234.00 | 0.80 | 0.34% | 6,400 | 19.15 | 369 | 226.97 | 0.45 | 225.50 | |
| 234.50 | 2.67 | 1.15% | 585 | 15.15 | 131 | 233.20 | 9.26 | 225.61 | |
| 235.10 | 4.95 | 2.15% | 1,163 | 10.00 | 244 | 228.72 | 0.00 | 225.55 | |
| 237.80 | 10.38 | 4.56% | 18,665 | 20.33 | 227 | 224.32 | 0.08 | 216.00 | |
| 237.90 | 5.80 | 2.50% | 6,000 | 28.58 | 273 | 229.73 | 0.00 | 228.00 | |
| 240.00 | 0.00 | 0.00% | 1 | 59.85 | 329 | 236.52 | 0.00 | 240.00 | |
| 240.15 | -12.60 | -4.99% | 3,600 | - | 463 | 263.57 | 4.78 | 240.15 | |
| 243.10 | -14.90 | -5.78% | 14 | -5.71 | 128 | 249.50 | 0.00 | 242.05 | |