Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 1,86,14,101 | |
| 213.00 | 27.90 | 15.07% | 741 | 24.95 | 622 | 181.00 | 1,107 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 31,443 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 29,11,257 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 46,15,170 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 6,558 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 38,700 | |
| 1,807.55 | 86.05 | 5.00% | 1,750 | 24.28 | 332 | 1,800.00 | 5,375 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 830.00 | 12,500 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 2,44,773 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 243.95 | 3,000 | |
| 148.75 | 7.05 | 4.98% | 3 | -104.19 | 226 | 141.00 | 663 | |
| 165.80 | 7.85 | 4.97% | 11,000 | 15.09 | 192 | 150.10 | 11,000 | |
| 112.80 | 4.90 | 4.54% | 1,600 | -199.81 | 105 | 112.80 | 20,800 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | 209.00 | 7,912 | |
| 183.95 | 7.45 | 4.22% | 10,800 | 13.47 | 179 | 175.00 | 16,000 | |
| 102.00 | 4.11 | 4.20% | 12,000 | 26.89 | 173 | 99.00 | 15,000 | |
| 107.00 | 3.75 | 3.63% | 1,500 | 30.19 | 108 | 106.00 | 27,750 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | 174.99 | 3,26,419 | |
| 335.00 | 10.45 | 3.22% | 1,683 | 21.64 | 361 | 324.00 | 4,254 | |
| 468.90 | 12.45 | 2.73% | 26,044 | 15.96 | 939 | 450.00 | 33,991 | |
| 268.50 | 7.00 | 2.68% | 7,000 | 0.00 | 194 | 248.45 | 4,000 | |
| 104.60 | 2.60 | 2.55% | 580 | 6.71 | 71 | 99.00 | 2,192 | |
| 609.95 | 14.95 | 2.51% | 3,375 | 58.62 | 265 | 595.00 | 6,750 | |
| 148.00 | 3.55 | 2.46% | 48 | 7.71 | 77 | 140.05 | 1,098 | |