Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 40,000 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 445.00 | 1,299 | |
| 129.10 | 8.00 | 6.61% | 19,373 | -42.94 | 155 | 117.25 | 17,619 | |
| 148.20 | 8.15 | 5.82% | 300 | 54.49 | 53 | 130.65 | 937 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 143.45 | 3,000 | |
| 257.40 | 12.25 | 5.00% | 1 | 12.38 | 179 | 257.40 | 1 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 56,965 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 32,000 | |
| 130.60 | 6.20 | 4.98% | 24,000 | 26.58 | 260 | 130.45 | 59,200 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 139.00 | 43,200 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 1,600 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 126.02 | 2,237 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 102.00 | 800 | |
| 314.00 | 12.95 | 4.30% | 250 | 72.19 | 235 | 314.00 | 19,500 | |
| 214.40 | 7.45 | 3.60% | 20,400 | - | 304 | 208.00 | 39,000 | |
| 213.95 | 7.35 | 3.56% | 515 | -77.38 | 135 | 209.10 | 4,510 | |
| 304.00 | 9.10 | 3.09% | 20,154 | 16.89 | 212 | 295.00 | 63,585 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,792.60 | 343 | |
| 134.10 | 3.91 | 3.00% | 3,305 | 18.87 | 119 | 130.19 | 4,040 | |
| 258.30 | 7.50 | 2.99% | 1,200 | 65.31 | 308 | 254.00 | 3,000 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 149.00 | 5,000 | |
| 181.00 | 4.75 | 2.70% | 5,000 | - | 124 | 180.00 | 19,000 | |
| 146.80 | 3.65 | 2.55% | 335 | 15.92 | 77 | 143.15 | 1,349 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,305.00 | 12,425 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 20,07,080 | |