Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 68,000 | |
| 161.75 | 12.95 | 8.70% | 105 | -165.33 | 338 | 142.00 | 346 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 60,15,153 | |
| 208.70 | 15.05 | 7.77% | 39 | 21.76 | 100 | 193.65 | 605 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 106.99 | 1,69,824 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 882.95 | 3,04,072 | |
| 221.95 | 13.20 | 6.32% | 2,400 | 21.79 | 174 | 205.50 | 12,000 | |
| 134.70 | 7.70 | 6.06% | 12 | 14.60 | 77 | 134.70 | 1,675 | |
| 9,743.20 | 463.95 | 5.00% | 3 | 44.40 | 238 | 9,743.20 | 4 | |
| 774.30 | 36.85 | 5.00% | 28,250 | 90.48 | 486 | 745.00 | 20,625 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 50,014 | |
| 294.90 | 14.00 | 4.98% | 960 | 15.37 | 91 | 294.45 | 4,080 | |
| 127.55 | 6.05 | 4.98% | 1 | -31.72 | 62 | 127.55 | 33 | |
| 215.90 | 10.10 | 4.91% | 5,196 | 24.46 | 223 | 205.00 | 10,891 | |
| 123.55 | 5.65 | 4.79% | 156 | 0.00 | 85 | 118.00 | 295 | |
| 117.30 | 5.25 | 4.69% | 1,600 | 22.68 | 225 | 117.30 | 11,200 | |
| 167.00 | 7.25 | 4.54% | 1,810 | 202.22 | 231 | 159.75 | 2,322 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,19,713 | |
| 112.75 | 4.85 | 4.49% | 6,000 | 87.72 | 192 | 108.00 | 10,500 | |
| 110.30 | 4.60 | 4.35% | 73,600 | 24.93 | 428 | 104.00 | 1,00,800 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 148.99 | 10 | |
| 900.00 | 37.00 | 4.29% | 2 | 306.03 | 58 | 899.95 | 163 | |
| 250.00 | 10.00 | 4.17% | 9,000 | 39.34 | 311 | 250.00 | 9,000 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 5,02,422 | |
| 139.35 | 5.35 | 3.99% | 43,200 | 21.44 | 338 | 135.10 | 48,000 | |