Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 791.85 | 130.65 | 19.76% | 1,134 | 10.38 | 241 | 692.00 | 841 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 12.77 | 173 | 447.35 | 40,430 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 13,03,170 | |
| 117.30 | 6.50 | 5.87% | 9,000 | 12.14 | 189 | 112.00 | 14,400 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 302.00 | 99,200 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 295.50 | 1,09,200 | |
| 229.00 | 12.10 | 5.58% | 9,500 | 27.67 | 172 | 218.00 | 20,750 | |
| 177.45 | 8.45 | 5.00% | 8,000 | -44.13 | 217 | 160.60 | 26,000 | |
| 107.10 | 5.10 | 5.00% | 1,000 | 15.96 | 56 | 107.10 | 3,000 | |
| 241.50 | 11.50 | 5.00% | 11,231 | 522.73 | 334 | 241.50 | 11,027 | |
| 374.85 | 17.85 | 5.00% | 61,600 | 40.25 | 568 | 360.90 | 72,800 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 1,083.41 | 426 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 598.65 | 4,000 | |
| 177.55 | 8.45 | 5.00% | 906 | -124.34 | 270 | 169.10 | 1,201 | |
| 371.60 | 17.65 | 4.99% | 9,427 | 13.12 | 203 | 371.60 | 30,220 | |
| 263.25 | 12.50 | 4.99% | 50 | 7.55 | 79 | 263.25 | 1,162 | |
| 123.40 | 5.85 | 4.98% | 9,600 | 26.06 | 163 | 117.55 | 13,200 | |
| 256.95 | 12.00 | 4.90% | 1,500 | 54.92 | 301 | 244.95 | 2,000 | |
| 287.75 | 13.05 | 4.75% | 38 | -96.73 | 74 | 286.90 | 1,044 | |
| 216.00 | 9.15 | 4.42% | 1,805 | 827.40 | 99 | 196.55 | 6,824 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 35,482 | |
| 176.95 | 6.95 | 4.09% | 1,200 | 17.56 | 248 | 168.00 | 1,200 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,153.90 | 1,96,287 | |
| 386.10 | 12.80 | 3.43% | 3,24,713 | 38.99 | 799 | 373.30 | 5,15,539 | |
| 105.65 | 3.50 | 3.43% | 52,112 | 7.69 | 292 | 97.55 | 83,160 | |