Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 107.10 | 1,250 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 2,474 | |
| 130.29 | 6.20 | 5.00% | 4,990 | 11.18 | 108 | 130.29 | 67,933 | |
| 270.25 | 12.85 | 4.99% | 3,600 | 19.94 | 164 | 270.25 | 10,800 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 47,600 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 15.47 | 91 | 110.25 | 24,000 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 4,09,200 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 7,600 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 299.90 | 24,500 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 23,200 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 1,03,400 | |
| 279.00 | 9.00 | 3.33% | 319 | -46.96 | 419 | 270.00 | 769 | |
| 123.95 | 3.95 | 3.29% | 177 | 49.59 | 176 | 120.00 | 146 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 164.11 | 4,170 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 399.90 | 130 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 120.00 | 4,800 | |
| 348.50 | 8.50 | 2.50% | 367 | 27.64 | 129 | 340.05 | 12,818 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 2,86,847 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 1,500 | |
| 123.60 | 2.95 | 2.45% | 30,000 | 0.00 | 241 | 120.65 | 48,000 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 13,000 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 326.60 | 21,600 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 11,200 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 184.05 | 43,200 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 16,84,792 | |