Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 8,580.45 | 1,207.00 | 16.37% | 1,710 | 14.98 | 85 | 7,950.00 | 1,234 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | 1,55,200 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 16,14,885 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 137.00 | 44,000 | |
| 111.00 | 6.65 | 6.37% | 39,000 | 10.21 | 209 | 104.50 | 29,000 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 6,807 | |
| 151.00 | 7.35 | 5.12% | 1,000 | 0.00 | 86 | 144.00 | 3,500 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 181.87 | 18,200 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.00 | 3,774 | |
| 312.00 | 14.85 | 5.00% | 6,000 | 20.46 | 288 | 300.00 | 43,000 | |
| 118.13 | 5.62 | 5.00% | 13,112 | 24.46 | 310 | 118.13 | 26,047 | |
| 255.85 | 12.15 | 4.99% | 26,949 | 5.97 | 243 | 234.80 | 43,207 | |
| 338.00 | 16.05 | 4.99% | 53,600 | 36.26 | 648 | 329.95 | 55,200 | |
| 104.70 | 4.95 | 4.96% | 3 | -2.09 | 84 | 104.70 | 100 | |
| 130.10 | 6.15 | 4.96% | 40,000 | 47.13 | 247 | 129.90 | 66,000 | |
| 133.00 | 6.19 | 4.88% | 1,34,400 | 21.68 | 183 | 128.75 | 5,28,000 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 15,478 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 15,31,697 | |
| 191.03 | 7.99 | 4.37% | 10,242 | 26.23 | 1,051 | 187.00 | 24,752 | |
| 194.00 | 8.10 | 4.36% | 664 | 67.11 | 81 | 188.00 | 1,522 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 157.10 | 9,61,012 | |
| 400.55 | 16.40 | 4.27% | 37,400 | 23.40 | 713 | 375.05 | 68,200 | |
| 146.35 | 5.80 | 4.13% | 25,200 | 18.25 | 362 | 141.90 | 23,200 | |
| 296.00 | 11.30 | 3.97% | 621 | 13.46 | 92 | 272.20 | 1,576 | |
| 289.00 | 11.00 | 3.96% | 750 | 51.58 | 671 | 289.00 | 2,250 | |