Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 226.35 | 37.70 | 19.98% | 6,400 | -8.06 | 91 | 193.40 | 5,281 | |
| 388.35 | 46.95 | 13.75% | 2,48,48,315 | 31.59 | 13,870 | 348.85 | 2,11,33,756 | |
| 119.00 | 8.20 | 7.40% | 404 | 15.69 | 69 | 109.00 | 1,648 | |
| 204.00 | 13.35 | 7.00% | 13,338 | 24.46 | 211 | 193.45 | 5,110 | |
| 167.00 | 10.10 | 6.44% | 1 | 14.61 | 199 | 167.00 | 3,035 | |
| 1,029.15 | 62.10 | 6.42% | 4,63,851 | 13.37 | 7,925 | 967.05 | 1,26,466 | |
| 1,255.00 | 72.40 | 6.12% | 18,661 | 17.11 | 1,077 | 1,182.00 | 23,719 | |
| 141.33 | 8.07 | 6.06% | 4,25,914 | 13.71 | 466 | 140.00 | 6,07,292 | |
| 102.90 | 4.90 | 5.00% | 400 | 14.74 | 91 | 102.90 | 8,000 | |
| 3,176.25 | 151.25 | 5.00% | 10 | 2,160.71 | 1,513 | 3,176.25 | 65 | |
| 700.45 | 33.35 | 5.00% | 39,000 | 49.71 | 1,481 | 690.00 | 44,000 | |
| 632.25 | 30.10 | 5.00% | 7,500 | 32.08 | 473 | 632.25 | 45,900 | |
| 602.90 | 28.70 | 5.00% | 5,767 | 16.15 | 1,178 | 562.00 | 15,058 | |
| 100.32 | 4.77 | 4.99% | 6,000 | 7.40 | 61 | 100.32 | 16,800 | |
| 303.35 | 14.40 | 4.98% | 11 | 1,805.94 | 82 | 303.35 | 88 | |
| 248.15 | 11.28 | 4.76% | 39,013 | -62.45 | 649 | 236.68 | 55,027 | |
| 139.80 | 6.20 | 4.64% | 100 | 23.52 | 126 | 139.80 | 344 | |
| 108.65 | 4.75 | 4.57% | 13,000 | 0.00 | 119 | 96.00 | 16,000 | |
| 1,388.80 | 60.10 | 4.52% | 45,839 | 31.94 | 1,637 | 1,328.70 | 21,063 | |
| 400.00 | 17.00 | 4.44% | 1 | 29.15 | 148 | 400.00 | 505 | |
| 200.00 | 8.48 | 4.43% | 2,58,375 | 21.63 | 1,678 | 193.00 | 2,49,134 | |
| 824.00 | 33.85 | 4.28% | 1,39,61,455 | 12.45 | 7,008 | 800.00 | 4,25,69,366 | |
| 1,824.00 | 69.20 | 3.94% | 298 | 30.74 | 821 | 1,760.00 | 1,653 | |
| 594.50 | 22.10 | 3.86% | 3,000 | 41.30 | 866 | 568.00 | 17,700 | |
| 136.50 | 4.70 | 3.57% | 8,000 | 7.67 | 118 | 133.00 | 36,800 | |