Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 1,332 | |
| 131.55 | 12.55 | 10.55% | 34,200 | 10.29 | 100 | 116.50 | 84,900 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 6,01,746 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 1,29,37,137 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 2,90,158 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 147.80 | 192 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 2,666 | |
| 103.56 | 4.92 | 4.99% | 330 | 205.50 | 65 | 102.00 | 4,806 | |
| 395.75 | 18.80 | 4.99% | 4,000 | 105.59 | 449 | 390.00 | 7,000 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 2,81,247 | |
| 2,395.00 | 111.00 | 4.86% | 1 | 33.56 | 170 | 2,395.00 | 10 | |
| 121.00 | 5.60 | 4.85% | 15,326 | 221.92 | 349 | 109.65 | 29,819 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 387.00 | 1,250 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | 217.90 | 19,200 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 46,187 | |
| 144.00 | 4.95 | 3.56% | 370 | 16.79 | 143 | 140.00 | 2,389 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 8,67,527 | |
| 285.00 | 9.00 | 3.26% | 600 | - | 54 | 276.00 | 900 | |
| 165.00 | 5.00 | 3.13% | 118 | 13.05 | 95 | 160.00 | 675 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 2,50,12,765 | |
| 110.85 | 2.75 | 2.54% | 23,200 | 16.66 | 146 | 107.00 | 26,400 | |
| 104.95 | 2.60 | 2.54% | 2,400 | - | 172 | 104.90 | 18,000 | |
| 221.73 | 5.33 | 2.46% | 16,100 | 12.07 | 696 | 210.40 | 17,928 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 244.80 | 13,200 | |
| 169.00 | 3.00 | 1.81% | 1 | 251.52 | 96 | 169.00 | 17 | |