Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 177.65 | 17.30 | 10.79% | 4,22,400 | 39.79 | 333 | 168.00 | 2,28,800 | |
| 107.45 | 10.10 | 10.37% | 8,260 | 7.93 | 476 | 100.00 | 5,909 | |
| 142.00 | 8.65 | 6.49% | 10,680 | 38.43 | 148 | 128.00 | 8,025 | |
| 160.65 | 7.65 | 5.00% | 10,800 | 8.36 | 138 | 151.00 | 22,800 | |
| 139.65 | 6.65 | 5.00% | 140 | 19.28 | 50 | 139.65 | 500 | |
| 489.35 | 23.30 | 5.00% | 105 | 31.62 | 147 | 489.35 | 56 | |
| 285.70 | 13.60 | 5.00% | 48,500 | 238.68 | 713 | 272.10 | 60,000 | |
| 725.10 | 34.50 | 5.00% | 7,293 | 340.20 | 2,022 | 725.10 | 15,856 | |
| 599.00 | 28.50 | 5.00% | 4,836 | 815.00 | 1,228 | 599.00 | 1,40,803 | |
| 475.30 | 22.60 | 4.99% | 1,350 | 24.90 | 123 | 475.30 | 2,411 | |
| 160.95 | 7.65 | 4.99% | 2,000 | - | 221 | 160.95 | 11,000 | |
| 232.45 | 10.90 | 4.92% | 32 | 21.16 | 121 | 212.05 | 87 | |
| 178.35 | 8.35 | 4.91% | 190 | 50.30 | 55 | 162.55 | 204 | |
| 1,439.30 | 65.50 | 4.77% | 68,936 | 64.75 | 6,120 | 1,373.00 | 34,730 | |
| 126.00 | 5.00 | 4.13% | 1,200 | -14.92 | 74 | 126.00 | 2,400 | |
| 1,489.50 | 58.60 | 4.10% | 5,40,910 | 33.08 | 28,236 | 1,441.90 | 3,11,922 | |
| 134.70 | 4.65 | 3.58% | 20 | 16.14 | 146 | 128.75 | 155 | |
| 837.15 | 28.30 | 3.50% | 2,945 | 13.59 | 772 | 810.00 | 5,587 | |
| 105.00 | 3.00 | 2.94% | 44,000 | 9.96 | 78 | 100.00 | 16,800 | |
| 148.85 | 4.05 | 2.80% | 151 | 11.38 | 178 | 140.15 | 1,238 | |
| 626.90 | 16.10 | 2.64% | 1,80,160 | 62.84 | 9,578 | 605.05 | 1,83,018 | |
| 425.00 | 10.00 | 2.41% | 1,000 | 364.04 | 934 | 425.00 | 2,000 | |
| 623.65 | 14.65 | 2.41% | 19,800 | 54.23 | 466 | 589.00 | 45,000 | |
| 225.00 | 4.95 | 2.25% | 16,800 | 20.43 | 291 | 219.95 | 25,600 | |
| 192.90 | 4.15 | 2.20% | 9,986 | 14.25 | 291 | 189.00 | 10,917 | |