Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 38,000 | |
| 122.00 | 8.00 | 7.02% | 36 | 13.32 | 132 | 122.00 | 570 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.65 | 42,000 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 14,000 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 171 | |
| 461.55 | 21.90 | 4.98% | 750 | 158.87 | 257 | 461.55 | 1,500 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 311.00 | 59 | |
| 111.00 | 5.00 | 4.72% | 3,000 | 81.54 | 104 | 101.00 | 3,000 | |
| 191.70 | 8.35 | 4.55% | 263 | -59.15 | 80 | 185.00 | 14,958 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 40,500 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 22,010 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 653 | |
| 101.50 | 3.63 | 3.71% | 73 | -543.72 | 132 | 98.00 | 1,073 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 11,875 | |
| 155.00 | 4.80 | 3.20% | 15 | 10.15 | 77 | 150.50 | 1,237 | |
| 735.00 | 15.00 | 2.08% | 88 | 7.62 | 165 | 720.00 | 378 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 1,250 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | 13,200 | |
| 129.00 | 1.05 | 0.82% | 49,600 | - | 131 | 128.00 | 78,400 | |
| 160.00 | 1.25 | 0.79% | 600 | 16.91 | 86 | 160.00 | 1,800 | |
| 382.60 | 2.80 | 0.74% | 57 | 28.51 | 142 | 379.00 | 1,205 | |
| 345.00 | 2.15 | 0.63% | 1 | 13.32 | 89 | 345.00 | 5,468 | |
| 110.20 | 0.50 | 0.46% | 10 | 129.06 | 57 | 110.20 | 3,713 | |
| 122.00 | 0.50 | 0.41% | 1,000 | - | 79 | 122.00 | 11,000 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 255.05 | 60,000 | |