Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 191.99 | 30.62 | 18.98% | 1,12,537 | 8,068.50 | 59 | 170.10 | 13,208 | |
| 174.30 | 8.30 | 5.00% | 3,374 | 75.11 | 161 | 166.00 | 30,321 | |
| 177.07 | 8.43 | 5.00% | 4,825 | 276.46 | 928 | 177.07 | 17,505 | |
| 123.10 | 5.86 | 5.00% | 16,664 | 0.00 | 200 | 123.10 | 32,006 | |
| 211.00 | 10.00 | 4.98% | 3,000 | 0.00 | 153 | 201.00 | 29,000 | |
| 164.20 | 7.75 | 4.95% | 419 | 193.15 | 194 | 156.45 | 632 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 108.95 | 856 | |
| 349.00 | 15.65 | 4.69% | 1 | 1,282.12 | 183 | 349.00 | 1 | |
| 676.95 | 29.25 | 4.52% | 57,06,653 | 43.88 | 8,694 | 656.25 | 57,29,284 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 137.95 | 1,000 | |
| 113.00 | 4.85 | 4.48% | 4,800 | 18.12 | 77 | 111.50 | 8,000 | |
| 114.45 | 4.55 | 4.14% | 9,600 | 22.34 | 163 | 110.00 | 54,000 | |
| 150.00 | 5.00 | 3.45% | 1 | 26.08 | 54 | 150.00 | 887 | |
| 189.05 | 6.10 | 3.33% | 37,000 | 9.86 | 208 | 178.25 | 33,000 | |
| 668.05 | 19.50 | 3.01% | 2,35,750 | 86.47 | 1,907 | 664.50 | 2,08,250 | |
| 120.00 | 3.50 | 3.00% | 5,000 | 0.00 | 219 | 119.70 | 15,000 | |
| 540.00 | 15.00 | 2.86% | 4 | 55.79 | 162 | 540.00 | 224 | |
| 359.70 | 9.70 | 2.77% | 1,600 | 29.86 | 196 | 354.60 | 7,200 | |
| 221.85 | 5.85 | 2.71% | 3,000 | 15.63 | 137 | 207.90 | 2,000 | |
| 373.00 | 9.55 | 2.63% | 76 | 11.57 | 229 | 358.00 | 803 | |
| 175.00 | 4.00 | 2.34% | 6 | 259.09 | 100 | 175.00 | 67 | |
| 100.00 | 2.00 | 2.04% | 2,000 | 7.10 | 55 | 100.00 | 12,000 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 37,561 | |
| 164.00 | 3.20 | 1.99% | 11,000 | 34.98 | 224 | 163.40 | 19,000 | |
| 133.90 | 2.60 | 1.98% | 2,354 | 1,313.00 | 441 | 133.90 | 14,509 | |