Open low
by @nikishx0900589
0
Modify
Open Price Low Price
Previous Volume SMA (5) Vol
Price 100.00
Price 1.00
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 29,89,279 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | 32,800 | |
| 116.80 | 5.80 | 5.23% | 6,400 | 3.31 | 271 | 113.35 | 5,200 | |
| 342.35 | 16.30 | 5.00% | 2,000 | 22.46 | 317 | 326.05 | 8,000 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,070 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 40,000 | |
| 139.10 | 6.58 | 4.97% | 95 | 8.78 | 57 | 139.10 | 130 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 111.60 | 84,800 | |
| 138.00 | 6.00 | 4.55% | 2,000 | 0.00 | 54 | 138.00 | 6,000 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 7,01,536 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 258.95 | 9,600 | |
| 100.58 | 3.53 | 3.64% | 14,400 | 0.00 | 151 | 93.99 | 43,200 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 380.00 | 3,500 | |
| 1,210.00 | 41.50 | 3.55% | 12 | 298.85 | 109 | 1,168.50 | 61 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 1,16,894 | |
| 215.00 | 6.00 | 2.87% | 1 | 93.84 | 66 | 215.00 | 500 | |
| 188.00 | 4.55 | 2.48% | 4,000 | 21.63 | 228 | 179.50 | 37,000 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 3,12,704 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 9,651 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 38,55,694 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 167.15 | 40,465 | |
| 125.24 | 1.29 | 1.04% | 8,923 | 0.00 | 422 | 120.12 | 11,631 | |
| 118.00 | 1.15 | 0.98% | 4,500 | -67.54 | 285 | 118.00 | 15,750 | |
| 504.80 | 4.90 | 0.98% | 192 | 13.40 | 151 | 498.05 | 511 | |
| 214.00 | 2.00 | 0.94% | 5,400 | 0.00 | 510 | 212.00 | 26,400 | |