open low
by @lokeshdb549256
0
Modify
Open Price Low Price
RSI (14) 50.38
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 40.25 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 49.11 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 44.94 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,071.40 | 29.67 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.00 | 46.64 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 44.21 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 63.25 | 38.55 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.03 | 42.71 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 47.99 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 38.48 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 44.22 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 41.89 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 46.84 | 45.14 | |
| 75.05 | -0.07 | -0.09% | 34,257 | 22.56 | 3,403 | 75.00 | 34.86 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 240.65 | 50.23 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 684.55 | 32.74 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 43.26 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 46.79 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 2,333.00 | 42.66 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.25 | 44.41 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | 49.34 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | 48.31 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 780.30 | 41.51 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 40.15 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,183.70 | 48.06 | |