open low
by @lokeshdb549256
0
Modify
Open Price Low Price
RSI (14) 50.38
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 49.47 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 48.45 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 43.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 42.68 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 47.22 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 41.93 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 13,625.00 | 42.55 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 48.28 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 48.96 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,154.25 | 34.48 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | 1,311.00 | 43.49 | |
| 7,215.10 | 15.25 | 0.21% | 3,139 | 30.28 | 3,817 | 7,025.85 | 30.12 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 47.71 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 952.30 | 43.54 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 46.29 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 202.20 | 48.38 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 142.00 | 41.74 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 505.80 | 36.76 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,792.60 | 47.53 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 155.10 | 34.83 | |
| 30.00 | -0.20 | -0.66% | 375 | 335.56 | 1,557 | 28.70 | 41.21 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 45.29 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 927.00 | 27.59 | |
| 1,024.40 | 6.80 | 0.67% | 1,750 | 16.45 | 1,278 | 1,018.20 | 40.45 | |
| 811.00 | 2.55 | 0.32% | 2,544 | 32.90 | 1,188 | 798.00 | 44.27 | |