open low
by @lokeshdb549256
0
Modify
Open Price Low Price
RSI (14) 50.38
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 1,251.30 | 9.30 | 0.75% | 51,69,683 | 15.38 | 8,95,793 | 1,232.20 | 43.74 | |
| 1,252.10 | -3.10 | -0.25% | 33,58,979 | 14.70 | 3,89,118 | 1,246.00 | 43.75 | |
| 282.25 | -2.80 | -0.98% | 67,61,476 | 16.65 | 2,62,510 | 280.00 | 34.80 | |
| 421.75 | 5.15 | 1.24% | 20,66,960 | 4.09 | 1,39,182 | 416.00 | 37.58 | |
| 294.75 | 2.65 | 0.91% | 38,17,550 | 4.91 | 1,27,877 | 290.10 | 44.62 | |
| 1,154.30 | 10.30 | 0.90% | 6,58,056 | 73.08 | 1,14,225 | 1,135.00 | 42.08 | |
| 996.30 | 9.80 | 0.99% | 3,09,752 | 54.20 | 1,01,946 | 980.50 | 35.71 | |
| 4,918.60 | 77.70 | 1.61% | 4,07,784 | 16.78 | 98,416 | 4,850.40 | 39.06 | |
| 1,733.80 | -7.00 | -0.40% | 3,46,705 | 31.33 | 86,406 | 1,726.00 | 39.16 | |
| 874.05 | 2.65 | 0.30% | 74,535 | 2,026.74 | 56,557 | 868.10 | 47.91 | |
| 1,351.10 | 11.10 | 0.83% | 72,137 | 85.74 | 35,724 | 1,325.50 | 40.80 | |
| 123.37 | 0.54 | 0.44% | 25,58,960 | 18.43 | 34,657 | 122.00 | 39.11 | |
| 2,688.30 | 80.10 | 3.07% | 7,25,068 | 39.94 | 30,795 | 2,590.00 | 43.79 | |
| 1,047.90 | 13.20 | 1.28% | 5,536 | 67.67 | 28,553 | 1,031.80 | 48.75 | |
| 1,455.30 | -1.30 | -0.09% | 24,165 | 4.99 | 27,327 | 1,450.00 | 32.04 | |
| 3,547.00 | 55.10 | 1.58% | 6,747 | 63.18 | 26,680 | 3,491.90 | 45.80 | |
| 1,105.00 | -17.30 | -1.54% | 17,93,685 | 126.32 | 26,421 | 1,066.20 | 39.61 | |
| 406.00 | 22.30 | 5.81% | 2,40,504 | 1,423.70 | 24,675 | 384.00 | 47.10 | |
| 189.50 | -0.68 | -0.36% | 5,79,625 | 23.65 | 24,629 | 187.50 | 41.75 | |
| 146.70 | -0.48 | -0.33% | 2,52,951 | 17.12 | 24,176 | 145.50 | 33.54 | |
| 170.00 | 2.99 | 1.79% | 16,84,957 | -68.20 | 22,597 | 165.24 | 46.29 | |
| 193.30 | 0.30 | 0.16% | 77,097 | 62.46 | 21,417 | 190.50 | 43.66 | |
| 869.75 | 9.90 | 1.15% | 29,780 | 29.02 | 20,552 | 853.50 | 33.49 | |
| 6,730.00 | 74.50 | 1.12% | 4,856 | 28.41 | 19,814 | 6,610.00 | 41.27 | |
| 753.00 | 0.10 | 0.01% | 7,660 | 62.46 | 16,730 | 747.75 | 43.10 | |