Open Low
by @chetanxbb6ad12
0
Modify
NSE
Open Price High Price
Market Cap 50,000 - 16,75,849 Cr
Price 50.00 - 1,39,672.80
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 188.67 | 9.37 | 194.89 | 194.89 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | 2,121.10 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,684.82 | 22.57 | 3,636.00 | 3,636.00 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 36.45 | 66,070 | 11,196.20 | 18.29 | 11,249.00 | 11,249.00 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 36.87 | 1,34,274 | 126.38 | 12.45 | 131.76 | 131.76 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | 1,044.90 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 656.82 | 23.23 | 657.00 | 657.00 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 763.58 | 13.93 | 758.80 | 758.80 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 456.29 | 5.83 | 457.95 | 457.95 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 593.59 | 2.39 | 605.00 | 605.00 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 36.29 | 1,94,557 | 7,199.10 | 26.78 | 7,195.50 | 7,195.50 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 27.75 | 62,092 | 1,714.14 | 15.42 | 1,736.90 | 1,736.90 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 180.52 | 93,402 | 538.02 | 4.26 | 542.20 | 542.20 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 785.56 | 20.87 | 789.00 | 789.00 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 64.54 | 1,41,250 | 3,496.04 | 19.42 | 3,508.00 | 3,508.00 | |