Open Low
by @chetanxbb6ad12
0
Modify
NSE
Open Price High Price
Market Cap 50,000 - 16,75,849 Cr
Price 50.00 - 1,39,672.80
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.05 | -24.80 | -8.11% | 15,51,19,463 | 4.77 | 1,09,901 | 303.82 | 13.93 | 294.50 | 294.50 | |
| 1,982.90 | -78.80 | -3.82% | 4,65,253 | 58.90 | 56,513 | 1,961.18 | 14.43 | 2,076.00 | 2,076.00 | |
| 460.79 | -17.66 | -3.69% | 1,36,63,907 | 0.00 | 1,80,187 | 464.15 | 14.05 | 483.90 | 483.90 | |
| 3,105.60 | -110.40 | -3.43% | 4,30,144 | 12.18 | 1,24,680 | 3,176.40 | 12.30 | 3,189.90 | 3,189.90 | |
| 979.90 | -34.30 | -3.38% | 41,82,419 | 17.02 | 2,20,206 | 1,004.60 | 34.13 | 999.00 | 999.00 | |
| 169.13 | -5.72 | -3.27% | 1,48,06,997 | 21.39 | 69,860 | 179.53 | 5.01 | 174.40 | 174.40 | |
| 130.56 | -4.26 | -3.16% | 1,31,15,026 | 6.21 | 1,18,426 | 134.32 | 14.24 | 135.39 | 135.39 | |
| 608.15 | -19.65 | -3.13% | 5,32,860 | 27.57 | 57,871 | 623.40 | 9.54 | 630.50 | 630.50 | |
| 174.84 | -5.34 | -2.96% | 1,59,90,666 | 14.26 | 1,83,374 | 182.19 | 10.79 | 179.50 | 179.50 | |
| 11,993.00 | -343.00 | -2.78% | 4,91,290 | 45.82 | 72,920 | 12,517.40 | 18.29 | 12,340.00 | 12,340.00 | |
| 3,746.30 | -83.90 | -2.19% | 7,47,349 | 22.81 | 1,11,075 | 3,932.64 | 6.63 | 3,829.00 | 3,829.00 | |
| 431.90 | -9.05 | -2.05% | 34,47,686 | 4.33 | 1,42,531 | 432.10 | 19.64 | 443.00 | 443.00 | |
| 25,560.00 | -505.00 | -1.94% | 19,336 | 35.70 | 54,313 | 26,096.00 | 0.26 | 26,285.00 | 26,285.00 | |
| 423.65 | -7.85 | -1.82% | 1,06,57,225 | 52.04 | 3,09,679 | 422.88 | 19.50 | 435.00 | 435.00 | |
| 385.05 | -6.90 | -1.76% | 28,61,881 | 26.61 | 1,00,863 | 376.94 | 7.70 | 394.40 | 394.40 | |
| 4,985.90 | -35.20 | -0.70% | 3,64,765 | -81.03 | 1,92,761 | 4,954.56 | 21.64 | 5,040.00 | 5,040.00 | |
| 3,405.40 | -11.30 | -0.33% | 1,88,256 | 63.63 | 1,68,315 | 3,354.66 | 2.40 | 3,486.00 | 3,486.00 | |
| 13,379.00 | -42.00 | -0.31% | 2,25,128 | 28.73 | 4,20,639 | 13,524.20 | 14.12 | 13,420.00 | 13,420.00 | |