Open Low
by @chetanxbb6ad12
0
Modify
NSE
Open Price High Price
Market Cap 50,000 - 16,75,849 Cr
Price 50.00 - 1,39,672.80
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.80 | -13.30 | -3.41% | 30,18,969 | 4.60 | 80,176 | 384.26 | 17.27 | 388.80 | 388.80 | |
| 4,687.50 | -157.50 | -3.25% | 1,07,523 | 40.94 | 73,945 | 4,983.56 | 22.12 | 4,831.00 | 4,831.00 | |
| 3,427.00 | -100.20 | -2.84% | 3,01,242 | 52.52 | 1,62,812 | 3,620.76 | 22.57 | 3,543.80 | 3,543.80 | |
| 3,980.50 | -105.90 | -2.59% | 1,21,461 | 24.38 | 1,18,019 | 4,236.44 | 6.63 | 4,100.00 | 4,100.00 | |
| 2,233.60 | -39.20 | -1.72% | 11,68,607 | 16.63 | 8,08,136 | 2,352.36 | 9.66 | 2,265.00 | 2,265.00 | |
| 293.85 | -3.25 | -1.09% | 22,65,759 | 5.24 | 1,27,487 | 297.95 | 19.58 | 301.10 | 301.10 | |
| 95.82 | -1.05 | -1.08% | 8,63,461 | -569.82 | 1,01,176 | 98.33 | 20.16 | 97.50 | 97.50 | |
| 3,496.90 | -35.30 | -1.00% | 47,790 | 71.10 | 1,24,532 | 3,681.26 | 6.80 | 3,574.00 | 3,574.00 | |
| 140.45 | -1.24 | -0.88% | 32,29,926 | 5.42 | 1,98,333 | 142.26 | 9.85 | 143.00 | 143.00 | |
| 1,021.60 | -8.90 | -0.86% | 1,03,865 | 56.71 | 1,04,535 | 1,030.12 | 13.94 | 1,038.00 | 1,038.00 | |
| 13,000.00 | -103.00 | -0.79% | 32,697 | 28.07 | 4,08,723 | 13,450.80 | 14.12 | 13,234.00 | 13,234.00 | |
| 27,295.00 | 15.00 | 0.05% | 1,652 | 37.33 | 58,000 | 27,075.00 | 0.26 | 27,590.00 | 27,590.00 | |
| 306.85 | 1.50 | 0.49% | 3,63,391 | 26.51 | 1,30,254 | 315.45 | 4.88 | 311.90 | 311.90 | |
| 1,839.60 | 14.80 | 0.81% | 2,12,055 | 39.96 | 4,41,382 | 1,845.10 | 15.93 | 1,852.00 | 1,852.00 | |