Open Low
by @chetanxbb6ad12
0
Modify
NSE
Open Price High Price
Market Cap 50,000 - 16,75,849 Cr
Price 50.00 - 1,39,672.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | 6,829.90 | 7.57 | 7,038.00 | 7,038.00 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | 1,360.68 | 12.85 | 1,357.70 | 1,357.70 | |
| 355.80 | -15.65 | -4.21% | 52,19,177 | 10.29 | 1,39,132 | 365.24 | 11.04 | 371.45 | 371.45 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 37.74 | 1,17,095 | 8,111.30 | 19.00 | 8,095.00 | 8,095.00 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | 2,566.82 | 11.61 | 2,530.00 | 2,530.00 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.33 | 92,618 | 244.41 | 15.78 | 247.00 | 247.00 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 13.32 | 2,21,829 | 534.88 | 2.36 | 559.85 | 559.85 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 18.06 | 70,618 | 2,509.08 | 8.57 | 2,498.00 | 2,498.00 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 111.20 | 1,25,025 | 28,986.00 | 11.96 | 28,965.00 | 28,965.00 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 933.04 | 54.77 | 936.00 | 936.00 | |
| 81.17 | -1.54 | -1.86% | 32,39,061 | 24.53 | 67,634 | 83.11 | 0.90 | 82.71 | 82.71 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 84.56 | 58,364 | 4,453.62 | 19.43 | 4,473.60 | 4,473.60 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 23.10 | 1,30,701 | 1,561.26 | 24.45 | 1,565.30 | 1,565.30 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 51.75 | 1,34,305 | 2,811.60 | 2.95 | 2,764.00 | 2,764.00 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,874.46 | 33.35 | 2,920.00 | 2,920.00 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.66 | 1,01,211 | 1,822.32 | 1.93 | 1,822.80 | 1,822.80 | |