Open Low
by @chetanxbb6ad12
0
Modify
NSE
Open Price High Price
Market Cap 50,000 - 16,75,849 Cr
Price 50.00 - 1,39,672.80
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.60 | -200.30 | -8.19% | 85,75,672 | 17.91 | 8,12,840 | 2,312.72 | 9.66 | 2,393.00 | 2,393.00 | |
| 1,436.40 | -83.10 | -5.47% | 28,04,355 | 37.41 | 50,062 | 1,442.74 | 23.32 | 1,490.00 | 1,490.00 | |
| 5,179.00 | -291.50 | -5.33% | 3,93,579 | 46.26 | 81,699 | 5,254.20 | 22.12 | 5,380.00 | 5,380.00 | |
| 4,796.60 | -173.10 | -3.48% | 1,64,642 | 82.18 | 57,155 | 4,794.32 | 11.24 | 4,959.00 | 4,959.00 | |
| 1,347.10 | -47.90 | -3.43% | 3,23,505 | 46.01 | 58,024 | 1,384.88 | 14.20 | 1,399.00 | 1,399.00 | |
| 1,549.80 | -45.60 | -2.86% | 2,61,052 | 521.37 | 53,486 | 1,660.34 | 47.88 | 1,588.60 | 1,588.60 | |
| 1,676.10 | -44.40 | -2.58% | 3,27,097 | 28.18 | 50,485 | 1,749.24 | 26.17 | 1,730.00 | 1,730.00 | |
| 880.95 | -22.85 | -2.53% | 8,93,472 | 26.32 | 87,997 | 912.45 | 21.25 | 903.80 | 903.80 | |
| 276.15 | -7.10 | -2.51% | 1,40,81,969 | 16.89 | 3,45,995 | 288.68 | 34.83 | 282.35 | 282.35 | |
| 1,062.90 | -27.00 | -2.48% | 4,45,621 | 45.50 | 67,744 | 1,093.52 | 7.34 | 1,094.30 | 1,094.30 | |
| 1,635.20 | -39.50 | -2.36% | 1,28,499 | 24.28 | 59,456 | 1,683.50 | 15.42 | 1,670.00 | 1,670.00 | |
| 3,039.00 | -71.70 | -2.30% | 66,026 | 53.86 | 58,818 | 3,111.66 | 21.42 | 3,131.00 | 3,131.00 | |
| 232.52 | -5.12 | -2.15% | 54,04,689 | 100.74 | 1,47,723 | 239.02 | 11.61 | 237.40 | 237.40 | |
| 265.30 | -5.40 | -1.99% | 18,37,969 | 22.72 | 66,441 | 278.59 | 7.63 | 270.80 | 270.80 | |
| 865.30 | -16.70 | -1.89% | 56,95,760 | 28.37 | 5,38,431 | 908.13 | 21.33 | 882.00 | 882.00 | |
| 70.28 | -1.31 | -1.83% | 50,96,296 | 38.27 | 60,449 | 71.17 | 36.52 | 71.35 | 71.35 | |
| 417.80 | -7.70 | -1.81% | 10,85,245 | 40.42 | 74,105 | 437.31 | 9.98 | 424.80 | 424.80 | |
| 1,517.30 | -25.60 | -1.66% | 98,471 | 62.14 | 1,02,990 | 1,529.90 | 2.73 | 1,549.90 | 1,549.90 | |
| 1,459.70 | -23.10 | -1.56% | 4,24,603 | 24.16 | 1,24,344 | 1,531.98 | 24.87 | 1,494.00 | 1,494.00 | |
| 72.07 | -1.12 | -1.53% | 15,71,221 | 8.52 | 77,493 | 73.10 | 0.56 | 73.40 | 73.40 | |
| 2,407.80 | -37.10 | -1.52% | 2,90,070 | 38.25 | 97,126 | 2,447.94 | 1.73 | 2,450.00 | 2,450.00 | |
| 652.50 | -9.15 | -1.38% | 3,22,988 | 41.92 | 92,879 | 657.50 | 23.23 | 661.55 | 661.55 | |
| 1,257.40 | -17.60 | -1.38% | 1,19,335 | 50.46 | 91,457 | 1,277.94 | 14.41 | 1,280.00 | 1,280.00 | |
| 597.15 | -8.35 | -1.38% | 4,26,374 | 26.59 | 56,824 | 619.96 | 9.54 | 608.00 | 608.00 | |
| 1,161.00 | -13.60 | -1.16% | 2,74,895 | 43.62 | 72,825 | 1,181.32 | 16.94 | 1,184.20 | 1,184.20 | |