Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 193.92 | 193.92 | -6.32% | 4,949.27 | 15.74 | 193.81 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | 190.07 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 109.42 | 109.42 | -2.52% | 12,906.30 | 20.43 | 107.10 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 465.00 | 3.97% | 0.00 | 12.55 | 457.09 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 394.90 | 394.90 | 0.22% | 32,493.10 | 23.20 | 391.67 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | 443.43 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | 386.35 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,529.00 | 4.26% | 23,194.90 | 10.29 | 1,505.12 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 441.00 | 6.29% | 9,512.51 | 13.32 | 436.92 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | 1,226.08 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,119.60 | -2.80% | 65,219.00 | 9.50 | 2,100.79 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | 911.09 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | 507.53 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | 1,083.83 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 556.79 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 607.60 | -0.44% | 52,502.00 | 43.71 | 603.66 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | 225.00 | 225.00 | -29.48% | 258.15 | 0.00 | 191.88 | |
| 229.16 | 0.78 | 0.34% | 11,45,958 | -89.98 | 15,369 | 231.22 | 231.22 | 3.42% | 1,230.44 | 5.16 | 229.21 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,273.90 | 1,273.90 | 4.20% | 23,022.20 | 15.91 | 1,260.94 | |
| 181.38 | -3.36 | -1.82% | 9,41,628 | 19.51 | 1,296 | 185.00 | 185.00 | 2.20% | 1,068.74 | 3.53 | 182.32 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 444.00 | 444.00 | 3.65% | 443.30 | 3.60 | 436.64 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 167.85 | 167.85 | 9.13% | 1,883.80 | 0.67 | 160.89 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | 1,835.44 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | 904.36 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 10.08 | 3,752 | 336.75 | 336.75 | -2.86% | 2,064.39 | 0.09 | 330.01 | |