Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | 237.51 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 256.10 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 142.00 | -2.91% | 10,865.10 | 19.47 | 137.88 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 952.20 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | 161.71 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | 202.16 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 988.93 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | 228.85 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | -3.22% | 4,260.60 | 16.95 | 123.63 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | 482.96 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | 340.16 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 1,577.66 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 20.75 | 1,603 | 114.40 | 114.40 | -14.88% | 2,839.70 | 3.31 | 110.13 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | 152.00 | -2.38% | 2,226.60 | 9.31 | 149.52 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 231.00 | -9.92% | 2,245.50 | 29.95 | 226.08 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | 774.13 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,982.00 | 5.44% | 648.60 | 13.30 | 2,858.55 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | -2.98% | 2,325.60 | 0.07 | 104.45 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | 521.16 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | 143.69 | 143.69 | -3.52% | 1,080.00 | 1.94 | 137.63 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 150.25 | 150.25 | -5.43% | 11,221.90 | 12.36 | 146.74 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 681.47 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | 129.85 | -9.31% | 5,666.80 | 6.81 | 126.82 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 156.69 | 156.69 | 3.33% | 3,639.50 | 2.27 | 150.77 | |