Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.47 | -4.29 | -2.12% | 1,32,64,707 | 16.04 | 2,08,158 | 202.75 | 202.75 | -5.61% | 92,624.00 | 10.79 | 201.39 | |
| 721.00 | -14.60 | -1.98% | 58,26,292 | 13.89 | 2,81,939 | 734.95 | 734.95 | -7.90% | 1,56,643.00 | 13.93 | 730.16 | |
| 285.90 | -0.35 | -0.12% | 47,07,598 | 8.01 | 3,59,670 | 288.80 | 288.80 | 1.11% | 6,24,458.90 | 7.97 | 286.63 | |
| 304.15 | -1.15 | -0.38% | 30,94,478 | 10.82 | 3,81,077 | 306.65 | 306.65 | 0.25% | 77,853.00 | 34.83 | 304.18 | |
| 164.60 | -0.36 | -0.22% | 25,89,462 | 12.60 | 1,08,226 | 165.96 | 165.96 | 3.57% | 1,43,171.10 | 13.04 | 164.62 | |
| 1,311.20 | -50.05 | -3.68% | 22,37,244 | 68.63 | 1,57,512 | 1,359.95 | 1,359.95 | 7.25% | 27,588.00 | 12.23 | 1,334.37 | |
| 1,285.00 | -20.90 | -1.60% | 17,93,343 | 23.27 | 1,03,800 | 1,295.00 | 1,295.00 | 4.43% | 28,409.50 | 22.56 | 1,292.98 | |
| 3,286.00 | -127.00 | -3.72% | 16,72,327 | 28.84 | 94,519 | 3,348.10 | 3,348.10 | -4.44% | 14,846.10 | 7.05 | 3,360.57 | |
| 415.05 | -27.65 | -6.25% | 14,10,655 | -257.62 | 4,118 | 450.00 | 450.00 | -0.85% | 6,999.30 | 4.82 | 428.14 | |
| 191.89 | -1.36 | -0.70% | 6,87,259 | 24.19 | 8,698 | 195.00 | 195.00 | 6.50% | 2,693.20 | 16.76 | 192.76 | |
| 264.17 | -4.62 | -1.72% | 6,02,969 | 24.88 | 2,795 | 270.00 | 270.00 | 2.03% | 846.20 | 10.45 | 267.12 | |
| 461.50 | -7.75 | -1.65% | 5,08,190 | 31.04 | 50,216 | 472.00 | 472.00 | -0.74% | 34,289.40 | 9.20 | 465.52 | |
| 228.10 | -10.23 | -4.29% | 4,63,079 | 31.15 | 4,020 | 239.70 | 239.70 | 20.15% | 41.60 | 0.07 | 234.30 | |
| 167.03 | -6.38 | -3.68% | 4,57,349 | 22.26 | 1,620 | 176.00 | 176.00 | -7.83% | 409.50 | 0.45 | 169.79 | |
| 1,280.90 | -3.20 | -0.25% | 4,47,827 | 117.53 | 7,962 | 1,304.00 | 1,304.00 | 6.26% | 441.70 | 6.67 | 1,271.43 | |
| 125.27 | -0.98 | -0.78% | 4,40,729 | 26.02 | 5,007 | 126.88 | 126.88 | -2.19% | 2,276.10 | 9.25 | 125.22 | |
| 897.00 | -38.90 | -4.16% | 4,33,184 | 17.81 | 9,968 | 937.00 | 937.00 | -7.27% | 7,457.00 | 15.32 | 915.93 | |
| 851.70 | -8.65 | -1.01% | 4,10,884 | -32.97 | 66,356 | 868.00 | 868.00 | 0.45% | 56,358.10 | 28.57 | 857.33 | |
| 457.20 | -6.15 | -1.33% | 3,99,817 | 20.70 | 27,936 | 466.30 | 466.30 | -7.91% | 13,818.70 | 4.20 | 459.87 | |
| 983.40 | -52.25 | -5.05% | 3,69,371 | 21.27 | 12,639 | 1,037.50 | 1,037.50 | -1.65% | 1,859.90 | 7.11 | 1,009.34 | |
| 206.81 | -4.95 | -2.34% | 2,76,851 | 61.96 | 9,035 | 212.00 | 212.00 | -0.69% | 1,566.10 | 2.94 | 209.60 | |
| 105.54 | -2.10 | -1.95% | 2,67,963 | 23.48 | 612 | 109.79 | 109.79 | 13.83% | 476.10 | 0.66 | 105.75 | |
| 343.40 | -12.30 | -3.46% | 2,48,728 | 25.85 | 5,043 | 358.95 | 358.95 | 1.67% | 1,123.84 | 20.59 | 348.62 | |
| 2,340.00 | -26.40 | -1.12% | 2,37,947 | 38.23 | 5,49,804 | 2,388.60 | 2,388.60 | 9.39% | 64,138.00 | 10.10 | 2,360.46 | |
| 197.02 | -2.87 | -1.44% | 2,33,696 | 43.93 | 6,048 | 201.50 | 201.50 | 4.38% | 1,902.90 | 10.40 | 199.42 | |