Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.64 | -1.05 | -0.74% | 1,04,50,925 | 5.42 | 1,98,601 | 143.00 | 143.00 | -5.11% | 7,61,619.50 | 9.85 | 140.54 | |
| 3,379.00 | -799.40 | -19.13% | 88,15,648 | 72.02 | 22,651 | 3,760.60 | 3,760.60 | -21.52% | 2,828.70 | 7.28 | 3,412.27 | |
| 376.35 | -13.75 | -3.52% | 80,14,261 | 4.60 | 80,081 | 388.80 | 388.80 | -5.72% | 4,39,633.00 | 17.27 | 376.11 | |
| 295.75 | -1.35 | -0.45% | 78,95,972 | 5.24 | 1,28,311 | 301.10 | 301.10 | -5.83% | 4,42,956.60 | 19.58 | 295.45 | |
| 2,245.20 | -27.60 | -1.21% | 41,56,140 | 16.63 | 8,12,333 | 2,265.00 | 2,265.00 | -7.81% | 2,71,423.00 | 9.66 | 2,231.11 | |
| 545.20 | -2.80 | -0.51% | 21,26,276 | 67.09 | 11,304 | 600.00 | 600.00 | 7.66% | 1,346.30 | 10.43 | 548.78 | |
| 1,271.40 | -25.70 | -1.98% | 20,46,489 | 31.95 | 42,694 | 1,305.90 | 1,305.90 | -0.70% | 16,402.70 | 23.32 | 1,263.69 | |
| 939.55 | -12.40 | -1.30% | 18,65,747 | -70.54 | 35,926 | 958.95 | 958.95 | 4.68% | 3,671.76 | 17.22 | 943.40 | |
| 160.50 | -0.04 | -0.02% | 17,24,832 | 45.42 | 2,954 | 163.02 | 163.02 | -3.25% | 1,374.20 | 9.50 | 160.90 | |
| 307.40 | 2.05 | 0.67% | 13,03,867 | 26.51 | 1,30,487 | 311.90 | 311.90 | -6.42% | 31,539.90 | 4.88 | 306.86 | |
| 3,437.80 | -89.40 | -2.53% | 12,56,671 | 52.52 | 1,63,325 | 3,543.80 | 3,543.80 | -4.98% | 56,069.50 | 22.57 | 3,434.35 | |
| 537.15 | -11.75 | -2.14% | 11,53,106 | 24.77 | 10,848 | 543.95 | 543.95 | 2.34% | 5,504.20 | 10.43 | 536.61 | |
| 816.75 | -17.50 | -2.10% | 10,84,599 | 41.86 | 14,091 | 837.00 | 837.00 | -10.49% | 1,301.49 | 26.26 | 815.95 | |
| 1,031.30 | 0.80 | 0.08% | 10,61,833 | 56.71 | 1,05,527 | 1,038.00 | 1,038.00 | -5.74% | 15,100.10 | 13.94 | 1,025.20 | |
| 213.50 | -1.94 | -0.90% | 9,57,139 | 203.77 | 1,158 | 222.00 | 222.00 | 27.30% | 300.30 | 0.73 | 213.49 | |
| 584.55 | -6.80 | -1.15% | 9,00,401 | 58.43 | 36,350 | 597.90 | 597.90 | 0.33% | 4,449.46 | 23.70 | 587.45 | |
| 4,063.50 | -132.70 | -3.16% | 8,89,066 | 95.08 | 22,749 | 4,250.00 | 4,250.00 | -2.59% | 113.70 | 12.48 | 4,037.33 | |
| 130.49 | 0.55 | 0.42% | 7,87,310 | 28.26 | 1,885 | 131.40 | 131.40 | -6.18% | 312.50 | 4.83 | 128.97 | |
| 213.83 | -3.46 | -1.59% | 7,12,141 | 12.27 | 1,542 | 220.55 | 220.55 | -3.43% | 1,112.50 | 2.18 | 212.90 | |
| 694.35 | -26.65 | -3.70% | 7,00,835 | 29.33 | 9,691 | 729.00 | 729.00 | -11.48% | 3,038.18 | 25.57 | 692.38 | |
| 165.33 | -2.75 | -1.64% | 6,47,727 | 19.57 | 27,246 | 168.99 | 168.99 | 0.79% | 38,672.10 | 1.00 | 165.33 | |
| 330.10 | -21.85 | -6.21% | 6,30,510 | 42.88 | 2,362 | 358.00 | 358.00 | -9.41% | 1,260.70 | 26.35 | 329.61 | |
| 349.70 | -20.65 | -5.58% | 5,51,177 | 13.11 | 8,004 | 375.00 | 375.00 | -7.20% | 5,655.10 | 7.76 | 355.48 | |
| 263.35 | -3.95 | -1.48% | 5,44,536 | 16.17 | 7,385 | 272.05 | 272.05 | -2.39% | 10,701.20 | 8.74 | 262.62 | |
| 203.41 | -2.17 | -1.06% | 5,43,264 | 20.53 | 1,962 | 207.85 | 207.85 | -3.24% | 1,430.10 | 5.78 | 204.07 | |