Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.20 | 166.20 | -2.61% | - | - | 163.07 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | 252.70 | -3.30% | - | - | 242.95 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | -4.58% | - | - | 347.04 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 5,307.00 | -10.68% | - | - | 4,999.05 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | 190.55 | 190.55 | -5.35% | - | - | 188.44 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | 541.08 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 179.82 | 179.82 | -4.14% | - | - | 175.17 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 127.00 | -9.41% | - | - | 122.72 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | -2.14% | - | - | 659.69 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 304.00 | 304.00 | -2.68% | - | - | 298.95 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 192.00 | 0.01% | - | - | 191.09 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | -4.79% | - | - | 945.87 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 718.75 | 2.40% | - | - | 711.90 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | 322.80 | -6.05% | - | - | 311.90 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 217.00 | 217.00 | -4.07% | - | - | 212.80 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 371.95 | 371.95 | -7.90% | - | - | 369.08 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 260.15 | 260.15 | -2.92% | - | - | 255.71 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 239.85 | 239.85 | -4.14% | - | - | 237.59 | |
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | 114.50 | 114.50 | -5.22% | - | - | 111.59 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | 509.75 | -0.27% | - | - | 502.62 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 508.50 | -1.42% | - | - | 494.30 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 115.99 | -11.89% | - | - | 112.89 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | 343.00 | 0.30% | - | - | 336.66 | |
| 142.28 | -1.21 | -0.84% | 3,91,938 | - | - | 144.26 | 144.26 | -3.48% | - | - | 142.20 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 372.40 | 372.40 | -2.93% | - | - | 369.51 | |