Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.02 | -3.74 | -1.84% | 1,60,23,470 | 16.04 | 2,08,735 | 202.75 | 202.75 | -5.35% | 92,624.00 | 10.79 | 200.27 | |
| 718.25 | -17.35 | -2.36% | 70,84,992 | 13.89 | 2,80,864 | 734.95 | 734.95 | -8.25% | 1,56,643.00 | 13.93 | 726.87 | |
| 285.95 | -0.30 | -0.10% | 53,46,660 | 8.01 | 3,59,733 | 288.80 | 288.80 | 1.13% | 6,24,458.90 | 7.97 | 286.48 | |
| 304.55 | -0.75 | -0.25% | 36,94,956 | 10.82 | 3,81,578 | 306.65 | 306.65 | 0.38% | 77,853.00 | 34.83 | 304.24 | |
| 164.35 | -0.61 | -0.37% | 31,93,514 | 12.60 | 1,08,062 | 165.96 | 165.96 | 3.42% | 1,43,171.10 | 13.04 | 164.65 | |
| 1,319.00 | -42.25 | -3.10% | 24,56,445 | 68.63 | 1,58,449 | 1,359.95 | 1,359.95 | 7.88% | 27,588.00 | 12.23 | 1,327.41 | |
| 1,287.50 | -18.40 | -1.41% | 22,94,200 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | 1,292.13 | |
| 3,290.20 | -122.80 | -3.60% | 18,39,146 | 28.84 | 94,640 | 3,348.10 | 3,348.10 | -4.32% | 14,846.10 | 7.05 | 3,333.57 | |
| 414.70 | -28.00 | -6.32% | 14,87,514 | -257.62 | 4,115 | 450.00 | 450.00 | -0.93% | 6,999.30 | 4.82 | 423.77 | |
| 191.25 | -2.00 | -1.03% | 7,61,386 | 24.19 | 8,669 | 195.00 | 195.00 | 6.14% | 2,693.20 | 16.76 | 192.36 | |
| 262.68 | -6.11 | -2.27% | 6,61,542 | 24.88 | 2,779 | 270.00 | 270.00 | 1.45% | 846.20 | 10.45 | 265.69 | |
| 459.40 | -9.85 | -2.10% | 6,36,459 | 31.04 | 49,988 | 472.00 | 472.00 | -1.19% | 34,289.40 | 9.20 | 464.18 | |
| 168.34 | -5.07 | -2.92% | 5,40,752 | 22.26 | 1,632 | 176.00 | 176.00 | -7.11% | 409.50 | 0.45 | 169.11 | |
| 849.90 | -10.45 | -1.21% | 5,39,425 | -32.97 | 66,216 | 868.00 | 868.00 | 0.24% | 56,358.10 | 28.57 | 854.80 | |
| 885.30 | -50.60 | -5.41% | 5,12,368 | 17.81 | 9,838 | 937.00 | 937.00 | -8.48% | 7,457.00 | 15.32 | 907.78 | |
| 124.64 | -1.61 | -1.28% | 5,06,329 | 26.02 | 4,982 | 126.88 | 126.88 | -2.69% | 2,276.10 | 9.25 | 125.08 | |
| 227.99 | -10.34 | -4.34% | 5,04,281 | 31.15 | 4,018 | 239.70 | 239.70 | 20.10% | 41.60 | 0.07 | 232.43 | |
| 1,270.55 | -13.55 | -1.06% | 4,81,348 | 117.53 | 7,897 | 1,304.00 | 1,304.00 | 5.40% | 441.70 | 6.67 | 1,272.37 | |
| 455.15 | -8.20 | -1.77% | 4,15,357 | 20.70 | 27,810 | 466.30 | 466.30 | -8.32% | 13,818.70 | 4.20 | 458.39 | |
| 974.50 | -61.15 | -5.90% | 4,08,925 | 21.27 | 12,524 | 1,037.50 | 1,037.50 | -2.54% | 1,859.90 | 7.11 | 1,000.38 | |
| 206.32 | -5.44 | -2.57% | 3,25,375 | 61.96 | 9,013 | 212.00 | 212.00 | -0.92% | 1,566.10 | 2.94 | 208.53 | |
| 105.55 | -2.09 | -1.94% | 2,82,550 | 23.48 | 612 | 109.79 | 109.79 | 13.84% | 476.10 | 0.66 | 105.76 | |
| 2,328.80 | -37.60 | -1.59% | 2,80,247 | 38.23 | 5,47,173 | 2,388.60 | 2,388.60 | 8.87% | 64,138.00 | 10.10 | 2,352.61 | |
| 196.30 | -3.59 | -1.80% | 2,67,637 | 43.93 | 6,026 | 201.50 | 201.50 | 4.00% | 1,902.90 | 10.40 | 198.55 | |
| 342.45 | -13.25 | -3.73% | 2,65,843 | 25.85 | 5,029 | 358.95 | 358.95 | 1.39% | 1,123.84 | 20.59 | 346.77 | |