Open low
by @sandeshax9d3e944
0
Modify
Open Price High Price
Price 100.00 - 1,36,300.00
NSE
Volume 1,00,000 - 1,52,84,22,309
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 277.36 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 2,244.71 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | -5.74% | 81,482.80 | 21.33 | 874.83 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | 234.78 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,426.19 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 40.28 | 2,206 | 109.16 | 109.16 | 2.07% | 1,839.64 | 1.12 | 103.81 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 270.80 | 270.80 | -5.25% | 17,917.00 | 7.63 | 266.82 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 418.17 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 193.80 | -8.70% | 1,910.10 | 0.36 | 189.36 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 777.77 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | 574.73 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | 327.77 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 879.40 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.17 | 104.17 | -5.57% | 4,377.27 | 7.22 | 102.62 | |
| 170.66 | -7.69 | -4.31% | 17,44,724 | 19.98 | 1,655 | 176.50 | 176.50 | 13.49% | 513.57 | 0.45 | 170.37 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 277.95 | -1.02% | 10,701.20 | 8.74 | 267.01 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | 656.77 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | 288.64 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 741.00 | 741.00 | 3.50% | 5,505.57 | 5.77 | 723.11 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 193.90 | 193.90 | -5.04% | 2,641.27 | 0.56 | 191.22 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 270.70 | 270.70 | -3.70% | 9,616.12 | 8.86 | 266.23 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | 596.62 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 840.57 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | 1,467.33 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,094.30 | -1.63% | 2,708.74 | 7.34 | 1,073.94 | |