OPEN LESS 5 EMA
by @sameera30138e6
0
Modify
NSE
Nifty 500
EMA (5) Open Price
EMA (5) Previous Close Price
Pivot Point (15 Min, Standard) Open Price
Support 1 (15 Min, Fibonacci) Open Price
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | Previous Close Price | Pivot Point (15 Min, Standard) | Support 1 (15 Min, Fibonacci) | EMA (10) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | 249.76 | 249.00 | 250.95 | 250.22 | 246.78 | 254.19 | 260.50 | 266.89 | 270.23 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 566.74 | 563.00 | 567.70 | 563.90 | 557.79 | 568.65 | 573.28 | 587.76 | 672.25 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 104.94 | 104.60 | 105.41 | 105.56 | 104.09 | 105.19 | 105.81 | 107.15 | 111.97 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,931.69 | 4,917.60 | 4,949.10 | 4,935.07 | 4,904.55 | 4,919.82 | 4,920.57 | 4,987.71 | 5,210.21 | |
| 94.55 | 0.45 | 0.48% | 25,82,187 | 151.76 | 79,671 | 94.03 | 93.60 | 94.10 | 94.17 | 93.41 | 94.41 | 95.70 | 98.44 | 99.06 | |
| 364.85 | -0.15 | -0.04% | 3,83,395 | 6.63 | 64,009 | 363.03 | 363.00 | 365.00 | 365.33 | 362.66 | 362.79 | 365.51 | 373.09 | 377.70 | |
| 591.75 | -3.00 | -0.50% | 7,11,085 | 22.60 | 49,954 | 591.12 | 590.00 | 594.75 | 593.18 | 587.53 | 591.94 | 597.71 | 614.89 | 668.69 | |
| 231.54 | -1.13 | -0.49% | 44,43,741 | 55.69 | 48,277 | 231.00 | 230.41 | 232.67 | 232.18 | 228.40 | 232.66 | 236.49 | 250.42 | 296.02 | |
| 502.05 | -1.20 | -0.24% | 8,43,555 | 28.90 | 40,164 | 501.87 | 500.85 | 503.25 | 502.83 | 499.72 | 504.08 | 508.93 | 522.09 | 607.74 | |
| 124.81 | -1.59 | -1.26% | 37,52,022 | 18.95 | 35,062 | 124.77 | 124.25 | 126.40 | 125.11 | 123.38 | 125.36 | 125.87 | 126.44 | 134.73 | |
| 153.07 | -0.99 | -0.64% | 14,25,411 | 13.97 | 21,430 | 153.20 | 153.00 | 154.06 | 153.39 | 152.13 | 155.26 | 158.35 | 161.02 | 179.65 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 119.57 | 118.99 | 119.64 | 119.57 | 118.73 | 120.82 | 122.04 | 123.68 | 133.36 | |
| 144.45 | -1.31 | -0.90% | 12,52,686 | 12.68 | 9,069 | 145.54 | 145.00 | 145.76 | 145.55 | 144.00 | 147.22 | 149.03 | 151.11 | 169.51 | |
| 299.30 | 9.15 | 3.15% | 50,11,583 | 15.65 | 8,366 | 287.86 | 285.50 | 290.15 | 287.33 | 281.93 | 288.31 | 296.16 | 317.15 | 361.60 | |
| 60.51 | 0.49 | 0.82% | 48,75,749 | -8.83 | 7,385 | 59.95 | 59.59 | 60.02 | 59.80 | 59.01 | 60.04 | 60.36 | 61.44 | 69.44 | |