scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LESS 5 EMA

OPEN LESS 5 EMA

by @sameera30138e6
0
save

Modify

NSE
Nifty 500

EMA (5)
Open Price

EMA (5)
Previous Close Price

Pivot Point (15 Min, Standard)
Open Price

Support 1 (15 Min, Fibonacci)
Open Price

EMA (10)
EMA (20)

EMA (20)
EMA (50)

EMA (50)
EMA (200)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (5)
Open Price
Previous Close Price
Pivot Point (15 Min, Standard)
Support 1 (15 Min, Fibonacci)
EMA (10)
EMA (20)
EMA (50)
EMA (200)
97.20 -2.72 -2.72% 1,14,14,655 18.64 1,27,026 98.89 98.70 99.92 99.36 97.96 100.42 103.92 110.27 121.40
1,314.40 -49.10 -3.60% 6,75,221 57.67 95,603 1,353.72 1,350.00 1,363.50 1,357.80 1,347.22 1,364.10 1,372.28 1,378.07 1,395.58
609.85 -15.10 -2.42% 28,89,105 41.08 86,808 621.26 617.20 624.95 620.20 609.45 631.87 647.90 672.43 724.02
82.15 -1.53 -1.83% 49,02,872 28.19 68,450 83.40 83.20 83.68 83.26 82.38 84.32 85.89 89.61 104.45
1,446.00 -16.70 -1.14% 10,90,282 116.71 66,903 1,455.79 1,444.90 1,462.70 1,457.40 1,442.69 1,464.08 1,486.88 1,567.27 1,681.26
6,526.00 -168.50 -2.52% 96,014 23.86 56,787 6,677.36 6,677.00 6,694.50 6,719.17 6,669.89 6,725.25 6,831.50 7,188.01 7,974.04
271.25 -8.35 -2.99% 45,64,446 50.73 56,556 278.18 278.00 279.60 278.30 273.18 285.16 295.62 310.91 339.05
253.40 -5.55 -2.14% 11,19,274 33.20 53,214 257.95 257.95 258.95 258.90 255.40 258.44 258.94 263.39 283.88
172.70 -3.96 -2.24% 30,07,420 12.73 34,573 176.04 176.00 176.66 176.63 174.44 178.88 184.04 195.27 212.24
453.40 -13.75 -2.94% 15,90,961 27.74 34,532 465.90 465.00 467.15 465.60 460.73 473.76 484.06 497.68 533.65
1,072.10 -31.10 -2.82% 1,02,358 57.68 28,817 1,094.09 1,090.00 1,103.20 1,091.80 1,076.52 1,106.12 1,117.85 1,137.46 1,209.29
296.60 -13.40 -4.32% 25,43,270 31.73 25,211 307.86 307.00 310.00 309.65 305.85 314.37 321.89 334.79 362.84
1,176.50 -34.30 -2.83% 21,95,060 53.20 24,589 1,208.45 1,205.00 1,210.80 1,207.47 1,197.76 1,230.15 1,264.28 1,334.28 1,438.62
1,448.40 -32.10 -2.17% 95,726 37.88 19,755 1,479.40 1,462.00 1,480.50 1,477.30 1,461.87 1,505.93 1,542.35 1,587.75 1,747.89
246.25 -0.95 -0.38% 30,34,305 33.71 15,856 246.89 246.60 247.20 248.23 243.84 249.23 251.70 253.60 290.29
659.45 -25.55 -3.73% 33,951 62.82 14,651 680.97 680.00 685.00 682.03 674.81 696.99 719.86 750.49 757.12
459.45 -10.85 -2.31% 2,07,764 43.72 14,605 467.44 467.20 470.30 467.90 464.61 471.66 478.50 493.02 529.41
755.60 -31.90 -4.05% 1,64,807 63.09 14,390 781.63 781.00 787.50 781.87 771.97 794.75 806.04 820.18 890.47
130.22 -6.33 -4.64% 32,52,843 20.97 12,247 135.55 134.56 136.55 135.93 133.93 138.24 142.67 150.70 165.10
262.15 -10.05 -3.69% 15,47,167 48.20 11,128 271.74 269.90 272.20 271.85 267.74 274.47 280.29 291.70 324.84
1,527.30 -43.60 -2.78% 39,359 4.75 10,656 1,562.41 1,560.00 1,570.90 1,567.97 1,546.96 1,599.11 1,653.90 1,730.88 1,830.48
246.95 -4.80 -1.91% 13,40,810 15.20 10,168 250.89 250.00 251.75 250.12 246.68 256.39 264.45 279.67 326.44
90.95 -1.58 -1.71% 9,16,057 29.61 9,972 92.18 92.00 92.53 92.66 91.31 92.93 93.87 96.52 101.81
639.40 -16.45 -2.51% 5,61,395 48.95 8,611 653.77 651.00 655.85 652.78 642.66 668.22 696.42 747.18 815.28
4,524.30 -143.60 -3.08% 11,688 24.26 5,835 4,619.16 4,615.40 4,667.90 4,640.27 4,561.99 4,699.50 4,820.90 5,020.63 5,654.89
Showing 25 of 25 results
Download