OPEN LESS 5 EMA
by @sameera30138e6
0
Modify
NSE
Nifty 500
EMA (5) Open Price
EMA (5) Previous Close Price
Pivot Point (15 Min, Standard) Open Price
Support 1 (15 Min, Fibonacci) Open Price
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (5) | Open Price | Previous Close Price | Pivot Point (15 Min, Standard) | Support 1 (15 Min, Fibonacci) | EMA (10) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,876.39 | 1,870.10 | 1,879.10 | 1,877.97 | 1,868.65 | 1,900.69 | 1,930.86 | 1,996.90 | 2,176.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.95 | 320.80 | 322.75 | 321.87 | 319.94 | 323.54 | 326.83 | 334.98 | 347.82 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 303.00 | 302.00 | 303.20 | 304.18 | 301.45 | 305.17 | 307.65 | 310.32 | 325.95 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 4,035.90 | 4,001.70 | 4,045.00 | 4,054.30 | 3,993.91 | 4,098.16 | 4,205.12 | 4,290.62 | 4,753.74 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 78.79 | 78.70 | 79.28 | 79.73 | 78.55 | 79.47 | 80.63 | 84.00 | 98.83 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 373.16 | 371.10 | 373.20 | 372.62 | 369.77 | 374.28 | 375.98 | 381.79 | 399.97 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 379.97 | 379.70 | 380.10 | 381.30 | 379.20 | 382.07 | 384.48 | 396.00 | 444.45 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 1,242.19 | 1,237.80 | 1,245.90 | 1,244.10 | 1,234.02 | 1,248.85 | 1,259.65 | 1,298.03 | 1,359.56 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,108.57 | 1,103.00 | 1,110.10 | 1,109.57 | 1,095.59 | 1,130.75 | 1,168.57 | 1,228.28 | 1,328.54 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,986.70 | 4,986.00 | 5,076.00 | 5,013.67 | 4,910.91 | 4,998.86 | 5,029.10 | 5,147.23 | 5,442.99 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | 1,680.89 | 1,672.00 | 1,683.70 | 1,672.63 | 1,649.94 | 1,695.74 | 1,722.17 | 1,761.72 | 1,894.16 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 111.63 | 111.50 | 111.68 | 112.30 | 111.35 | 111.71 | 112.34 | 115.30 | 125.74 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 23.24 | 23.22 | 23.28 | 23.28 | 23.10 | 23.47 | 23.88 | 24.74 | 26.87 | |
| 241.54 | -4.86 | -1.97% | 1,57,624 | 73.19 | 23,257 | 245.77 | 244.80 | 246.40 | 250.18 | 242.68 | 249.62 | 255.85 | 267.33 | 285.69 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.32 | 17.20 | 17.49 | 17.33 | 17.08 | 17.68 | 18.20 | 18.98 | 20.28 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | 144.10 | 143.20 | 144.11 | 144.83 | 142.96 | 145.44 | 147.27 | 150.30 | 166.43 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | 254.71 | 254.50 | 255.80 | 258.47 | 250.14 | 258.54 | 262.30 | 265.09 | 278.49 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | 136.48 | 136.40 | 136.54 | 137.91 | 135.93 | 139.17 | 142.88 | 149.75 | 154.09 | |
| 1,213.10 | -8.50 | -0.70% | 86,762 | 56.57 | 12,972 | 1,218.65 | 1,214.00 | 1,221.60 | 1,219.53 | 1,203.87 | 1,220.87 | 1,231.65 | 1,276.50 | 1,376.08 | |
| 530.15 | -7.35 | -1.37% | 48,279 | 29.85 | 12,792 | 536.99 | 536.90 | 537.50 | 541.23 | 535.20 | 540.91 | 548.52 | 575.00 | 603.65 | |
| 1,045.40 | -12.60 | -1.19% | 2,26,314 | 14.63 | 10,326 | 1,055.63 | 1,050.00 | 1,058.00 | 1,054.70 | 1,043.97 | 1,063.57 | 1,073.77 | 1,090.07 | 1,118.46 | |
| 1,620.30 | -8.70 | -0.53% | 60,779 | 19.91 | 9,745 | 1,627.51 | 1,620.00 | 1,629.00 | 1,628.70 | 1,616.90 | 1,638.20 | 1,662.29 | 1,731.70 | 1,989.23 | |