OPEN LESS 5 EMA
by @sameera30138e6
0
Modify
NSE
Nifty 500
EMA (5) Open Price
EMA (5) Previous Close Price
Pivot Point (15 Min, Standard) Open Price
Support 1 (15 Min, Fibonacci) Open Price
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | Previous Close Price | Pivot Point (15 Min, Standard) | Support 1 (15 Min, Fibonacci) | EMA (10) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 844.09 | 840.00 | 851.95 | 844.80 | 834.05 | 847.68 | 863.88 | 901.61 | 956.86 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 397.72 | 397.60 | 401.80 | 398.37 | 392.56 | 400.02 | 410.60 | 433.53 | 465.87 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,475.14 | 3,435.00 | 3,526.50 | 3,488.13 | 3,433.93 | 3,488.46 | 3,575.08 | 3,777.83 | 4,528.22 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 415.06 | 414.50 | 420.35 | 417.42 | 412.18 | 419.43 | 436.34 | 474.61 | 531.05 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,327.15 | 2,298.00 | 2,340.50 | 2,328.23 | 2,292.40 | 2,349.09 | 2,413.05 | 2,519.35 | 2,577.97 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,247.66 | 1,238.10 | 1,249.30 | 1,246.83 | 1,233.92 | 1,271.46 | 1,302.26 | 1,340.00 | 1,386.38 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 321.04 | 317.55 | 322.10 | 319.38 | 315.05 | 323.82 | 330.13 | 342.34 | 369.26 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 67.46 | 65.50 | 67.65 | 66.06 | 64.23 | 70.84 | 79.59 | 91.41 | 94.45 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 372.13 | 371.45 | 380.10 | 376.23 | 369.59 | 369.27 | 369.52 | 372.69 | 382.39 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,037.01 | 10,010.00 | 10,254.00 | 10,182.67 | 9,997.02 | 10,124.30 | 10,279.82 | 10,841.14 | 13,457.10 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,472.53 | 1,452.00 | 1,474.50 | 1,467.40 | 1,440.62 | 1,465.26 | 1,471.23 | 1,509.88 | 1,615.26 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 469.68 | 468.00 | 470.10 | 471.10 | 466.21 | 474.07 | 483.22 | 502.85 | 552.07 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 777.36 | 771.00 | 785.65 | 782.53 | 770.33 | 781.12 | 781.44 | 793.22 | 850.31 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,175.68 | 1,174.00 | 1,203.90 | 1,180.03 | 1,143.44 | 1,196.76 | 1,232.71 | 1,299.29 | 1,475.71 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 2,808.81 | 2,800.00 | 2,844.90 | 2,818.20 | 2,782.94 | 2,837.15 | 2,899.45 | 3,028.50 | 3,424.73 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 670.75 | 665.00 | 680.00 | 674.37 | 662.52 | 671.36 | 685.75 | 732.97 | 811.12 | |
| 5,170.50 | 30.50 | 0.59% | 30,575 | 39.09 | 39,952 | 5,130.35 | 5,100.00 | 5,140.00 | 5,142.50 | 5,084.25 | 5,125.51 | 5,198.41 | 5,398.42 | 5,758.97 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,651.51 | 2,642.50 | 2,684.00 | 2,669.50 | 2,636.84 | 2,667.77 | 2,692.64 | 2,772.10 | 2,803.17 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | 438.61 | 438.00 | 444.55 | 443.70 | 436.61 | 442.18 | 453.37 | 476.12 | 525.06 | |
| 1,625.00 | -10.20 | -0.62% | 2,73,270 | 42.90 | 33,209 | 1,634.09 | 1,629.00 | 1,635.20 | 1,630.30 | 1,611.85 | 1,649.25 | 1,682.34 | 1,744.01 | 1,801.93 | |
| 148.09 | 0.70 | 0.47% | 28,12,224 | 40.26 | 30,845 | 145.78 | 144.80 | 147.39 | 146.13 | 143.75 | 147.69 | 153.76 | 167.56 | 196.76 | |
| 33.29 | 0.21 | 0.63% | 52,40,478 | 6.11 | 30,132 | 33.04 | 32.50 | 33.08 | 32.87 | 32.39 | 33.53 | 34.59 | 36.01 | 37.10 | |
| 583.60 | 6.50 | 1.13% | 3,89,770 | 71.61 | 29,527 | 575.94 | 569.00 | 577.10 | 573.95 | 565.07 | 584.79 | 601.66 | 631.37 | 675.71 | |
| 841.90 | 10.05 | 1.21% | 2,82,166 | 14.09 | 28,356 | 813.01 | 810.00 | 831.85 | 822.58 | 775.25 | 818.58 | 851.70 | 918.35 | 1,052.82 | |
| 67.34 | 0.08 | 0.12% | 43,73,002 | 41.78 | 26,463 | 66.75 | 66.40 | 67.26 | 66.59 | 65.26 | 67.39 | 68.80 | 71.66 | 83.14 | |