OPEN LESS 5 EMA
by @sameera30138e6
0
Modify
NSE
Nifty 500
EMA (5) Open Price
EMA (5) Previous Close Price
Pivot Point (15 Min, Standard) Open Price
Support 1 (15 Min, Fibonacci) Open Price
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Open Price | Previous Close Price | Pivot Point (15 Min, Standard) | Support 1 (15 Min, Fibonacci) | EMA (10) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.99 | 1,832.00 | 1,839.00 | 1,834.00 | 1,820.63 | 1,850.31 | 1,873.73 | 1,893.79 | 1,935.69 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 365.88 | 364.80 | 367.00 | 366.88 | 364.69 | 365.32 | 367.13 | 374.84 | 384.65 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.50 | 124.00 | 124.60 | 125.30 | 123.81 | 125.28 | 126.39 | 127.84 | 133.97 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,517.20 | 2,508.00 | 2,519.00 | 2,524.90 | 2,506.68 | 2,539.48 | 2,566.62 | 2,617.11 | 2,733.08 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 83.83 | 83.60 | 84.22 | 83.75 | 82.90 | 83.81 | 84.13 | 84.93 | 90.71 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 376.12 | 372.35 | 376.45 | 374.40 | 371.06 | 379.22 | 386.90 | 404.01 | 453.13 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | 676.26 | 672.50 | 677.70 | 675.53 | 670.64 | 679.25 | 682.65 | 688.70 | 704.80 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,625.90 | 35,405.00 | 35,750.00 | 35,536.67 | 35,177.59 | 35,764.58 | 36,224.31 | 37,383.19 | 37,587.78 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 112.55 | 112.27 | 112.57 | 113.30 | 112.18 | 113.36 | 114.80 | 118.06 | 128.10 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,526.18 | 1,525.00 | 1,532.00 | 1,530.50 | 1,522.29 | 1,524.11 | 1,532.03 | 1,553.28 | 1,660.99 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 3,975.76 | 3,952.00 | 3,978.40 | 3,971.83 | 3,951.63 | 3,989.39 | 4,026.23 | 4,117.66 | 4,416.61 | |
| 1,000.00 | -7.50 | -0.74% | 30,875 | 10.95 | 15,594 | 1,006.10 | 1,000.20 | 1,007.50 | 1,005.43 | 997.49 | 1,013.43 | 1,021.16 | 1,032.36 | 1,106.09 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,234.28 | 1,234.00 | 1,235.70 | 1,235.90 | 1,221.38 | 1,246.20 | 1,269.27 | 1,317.72 | 1,404.74 | |
| 1,275.10 | -11.00 | -0.86% | 59,394 | 20.82 | 10,110 | 1,285.18 | 1,282.30 | 1,286.10 | 1,288.73 | 1,278.92 | 1,290.55 | 1,310.39 | 1,352.30 | 1,415.31 | |