open is high
by @sarikad1473cf7
0
Modify
Open Price High Price
High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.20 | -17.80 | -0.90% | 15,22,286 | 36.37 | 11,90,749 | 2.95% | 2,13,790.10 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,406.00 | 7.50 | 0.22% | 10,68,871 | 20.86 | 4,23,546 | 7.74% | 2,02,084.30 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,495.00 | -25.50 | -0.22% | 1,25,209 | 27.40 | 3,21,283 | 3.28% | 65,087.20 | 9.01 | 11,575.00 | 11,575.00 | |
| 415.65 | 1.50 | 0.36% | 20,53,233 | 8.18 | 2,56,154 | -2.75% | 1,68,400.00 | 10.37 | 415.95 | 415.95 | |
| 5,093.50 | -29.30 | -0.57% | 4,48,813 | 90.03 | 1,93,740 | 2.66% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | |
| 3,004.60 | -1.30 | -0.04% | 2,28,581 | 93.08 | 1,60,221 | 3.95% | 20,189.10 | 15.14 | 3,035.00 | 3,035.00 | |
| 191.97 | -2.40 | -1.23% | 1,20,00,338 | 49.97 | 1,20,434 | -5.04% | 4,815.90 | 6.89 | 195.35 | 195.35 | |
| 105.70 | 0.44 | 0.42% | 20,53,346 | 234.00 | 1,11,608 | -1.33% | 14,807.40 | 21.74 | 106.87 | 106.87 | |
| 5,429.00 | -120.00 | -2.16% | 6,18,253 | 46.94 | 85,642 | 4.39% | 14,928.90 | 20.79 | 5,533.50 | 5,533.50 | |
| 1,620.10 | 12.60 | 0.78% | 7,546 | 46.35 | 81,005 | 0.78% | 9,577.60 | 3.58 | 1,633.40 | 1,633.40 | |
| 426.35 | 0.65 | 0.15% | 8,68,547 | 188.34 | 69,107 | -1.68% | 17,269.50 | 8.14 | 429.00 | 429.00 | |
| 5,710.00 | -41.50 | -0.72% | 54,811 | 29.26 | 68,272 | 1.36% | 15,295.60 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,220.80 | -13.10 | -0.59% | 8,57,478 | 46.28 | 62,671 | 1.31% | 16,711.40 | 20.89 | 2,256.40 | 2,256.40 | |
| 2,651.30 | -4.10 | -0.15% | 22,453 | 43.39 | 44,915 | 5.45% | 3,967.00 | 4.79 | 2,665.40 | 2,665.40 | |
| 1,933.60 | -95.60 | -4.71% | 7,63,590 | 51.41 | 39,515 | -1.42% | 7,996.30 | 9.40 | 1,999.00 | 1,999.00 | |
| 477.05 | -4.90 | -1.02% | 12,42,639 | 236.50 | 35,724 | 3.13% | 10,508.30 | 41.93 | 487.95 | 487.95 | |
| 1,843.10 | -5.80 | -0.31% | 32,577 | 43.99 | 31,623 | 4.73% | 3,193.79 | 8.00 | 1,858.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 12,85,135 | 117.65 | 30,059 | 3.68% | 4,804.00 | 19.71 | 584.90 | 584.90 | |
| 175.16 | 1.54 | 0.89% | 7,00,602 | 36.82 | 28,866 | 1.13% | 50,649.80 | 1.02 | 178.49 | 178.49 | |
| 7,497.00 | 56.50 | 0.76% | 69,660 | 115.86 | 26,440 | 3.24% | 12,186.50 | 20.48 | 7,567.00 | 7,567.00 | |
| 511.20 | 0.90 | 0.18% | 1,01,692 | 43.88 | 25,516 | -1.78% | 3,385.00 | 3.02 | 512.50 | 512.50 | |
| 1,347.40 | -20.40 | -1.49% | 1,02,095 | 39.10 | 23,147 | -6.50% | 10,243.40 | 7.27 | 1,375.00 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 59,299 | 131.73 | 18,493 | 3.57% | 865.40 | 24.79 | 6,012.00 | 6,012.00 | |
| 1,586.30 | -33.40 | -2.06% | 1,08,544 | -382.49 | 18,186 | -4.09% | 1,421.59 | 19.19 | 1,624.00 | 1,624.00 | |
| 1,037.20 | 3.30 | 0.32% | 90,878 | 11.23 | 16,174 | 3.12% | 13,734.50 | 3.89 | 1,045.90 | 1,045.90 | |