open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 391.95 | 1,10,10,826 | 364.56 | 354.42 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 428.75 | 428.15 | 11,20,243 | 408.27 | 410.67 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 431.50 | 97,54,708 | 417.94 | 422.27 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 276.25 | 276.25 | 45,71,523 | 271.54 | 269.74 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,671.50 | 2,89,024 | 1,671.62 | 1,667.25 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,336.00 | 5,02,986 | 11,871.68 | 11,489.82 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,190.50 | 8,13,753 | 1,085.11 | 1,028.78 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 276.85 | 276.85 | 18,20,772 | 278.69 | 281.36 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 537.60 | 4,64,988 | 546.30 | 561.98 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 1,014.20 | 42,44,908 | 1,039.14 | 1,035.65 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,148.10 | 86,126 | 1,109.14 | 1,100.60 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,486.00 | 3,416.70 | 3,41,853 | 3,314.17 | 3,246.70 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 752.20 | 2,31,079 | 742.01 | 732.06 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 5,021.10 | 8,57,309 | 4,717.72 | 4,585.94 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 380.20 | 20,65,784 | 374.92 | 399.89 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,151.80 | 2,39,484 | 1,065.09 | 999.98 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 295.70 | 13,21,319 | 290.28 | 289.98 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,830.20 | 4,22,586 | 3,967.41 | 4,159.22 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 295.80 | 293.95 | 16,72,014 | 295.06 | 304.27 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,280.10 | 3,86,803 | 2,287.24 | 2,285.91 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,216.00 | 6,81,323 | 3,167.75 | 3,272.63 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 440.95 | 1,00,50,117 | 430.62 | 431.07 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | 71,67,784 | 360.16 | 343.81 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 886.35 | 1,13,082 | 885.47 | 915.59 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 590.55 | 590.55 | 3,73,704 | 575.17 | 567.36 | |