open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.90 | -11.10 | -1.05% | 1,14,669 | 27.42 | 78,535 | 1,055.00 | 1,060.00 | 13,67,532 | 1,032.59 | 1,021.73 | |
| 440.60 | -3.40 | -0.77% | 1,90,576 | 21.03 | 1,09,481 | 444.45 | 444.00 | 36,48,798 | 432.57 | 433.73 | |
| 1,258.00 | -14.00 | -1.10% | 11,85,886 | 13.94 | 3,91,288 | 1,264.00 | 1,272.00 | 67,13,421 | 1,268.03 | 1,290.14 | |
| 1,156.00 | 3.00 | 0.26% | 20,56,042 | 34.41 | 7,19,720 | 1,164.00 | 1,153.00 | 1,37,58,012 | 1,052.48 | 1,005.80 | |
| 325.55 | -4.40 | -1.33% | 8,17,929 | 8.18 | 1,41,240 | 328.55 | 329.95 | 58,44,038 | 314.89 | 310.57 | |
| 1,957.90 | -12.60 | -0.64% | 11,49,666 | 36.00 | 11,93,003 | 1,980.00 | 1,970.50 | 43,61,200 | 1,927.27 | 1,899.73 | |
| 1,873.70 | -14.50 | -0.77% | 1,93,100 | 27.83 | 1,59,731 | 1,888.20 | 1,888.20 | 22,77,492 | 1,782.07 | 1,722.09 | |
| 1,462.60 | -11.80 | -0.80% | 1,63,760 | 35.36 | 1,18,155 | 1,469.60 | 1,474.40 | 8,11,745 | 1,440.60 | 1,416.13 | |
| 415.60 | -10.20 | -2.40% | 16,30,376 | 38.69 | 73,725 | 420.80 | 425.80 | 19,69,475 | 428.95 | 434.32 | |
| 1,160.00 | -20.00 | -1.69% | 4,26,098 | 30.67 | 96,822 | 1,174.00 | 1,180.00 | 21,50,927 | 1,201.46 | 1,244.99 | |
| 7,980.00 | -70.00 | -0.87% | 1,22,766 | 38.04 | 2,19,049 | 8,024.00 | 8,050.00 | 10,09,396 | 7,665.34 | 7,485.49 | |
| 360.00 | -11.70 | -3.15% | 17,06,202 | 18.46 | 88,860 | 364.55 | 371.70 | 43,84,044 | 347.88 | 329.61 | |
| 2,209.50 | -20.50 | -0.92% | 1,01,560 | 34.20 | 62,352 | 2,238.00 | 2,230.00 | 13,07,223 | 2,226.02 | 2,226.82 | |
| 2,052.20 | -37.50 | -1.79% | 1,07,665 | 33.87 | 61,818 | 2,088.00 | 2,089.70 | 3,66,499 | 2,065.86 | 1,959.61 | |
| 747.25 | -5.75 | -0.76% | 57,63,616 | 14.03 | 11,50,825 | 753.20 | 753.00 | 1,48,27,841 | 768.10 | 779.49 | |
| 546.15 | -6.95 | -1.26% | 8,79,828 | 60.56 | 1,17,856 | 551.80 | 553.10 | 25,16,331 | 559.12 | 573.52 | |
| 2,109.30 | -28.70 | -1.34% | 2,52,009 | 33.27 | 4,95,599 | 2,119.10 | 2,138.00 | 7,40,649 | 2,132.46 | 2,156.99 | |
| 514.25 | -8.10 | -1.55% | 2,10,606 | 46.39 | 74,603 | 521.80 | 522.35 | 21,51,448 | 506.34 | 508.30 | |
| 617.50 | -0.35 | -0.06% | 11,16,876 | 11.65 | 26,264 | 619.00 | 617.85 | 26,81,421 | 570.14 | 537.98 | |
| 510.30 | -3.20 | -0.62% | 3,00,736 | 29.45 | 40,824 | 512.95 | 513.50 | 28,01,518 | 499.93 | 511.02 | |
| 746.05 | -5.95 | -0.79% | 2,46,177 | 46.03 | 1,06,195 | 750.95 | 752.00 | 19,80,772 | 732.66 | 711.94 | |
| 1,022.50 | -6.40 | -0.62% | 2,45,138 | 59.91 | 79,666 | 1,028.90 | 1,028.90 | 8,87,652 | 1,005.84 | 970.90 | |
| 406.60 | -3.70 | -0.90% | 2,68,904 | 15.24 | 11,722 | 413.45 | 410.30 | 16,68,484 | 400.76 | 401.03 | |
| 1,093.00 | -7.40 | -0.67% | 1,69,833 | 73.55 | 1,06,376 | 1,105.10 | 1,100.40 | 11,87,048 | 1,099.60 | 1,078.09 | |
| 337.30 | -7.60 | -2.20% | 10,38,294 | 481.55 | 96,597 | 342.00 | 344.90 | 69,31,047 | 324.89 | 306.97 | |