open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,377.90 | 1,369.90 | 1,38,561 | 1,381.08 | 1,414.71 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | 1,56,97,997 | 912.60 | 918.55 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 664.80 | 665.30 | 1,74,423 | 657.52 | 656.52 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 344.80 | 1,26,84,383 | 334.64 | 351.39 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,480.50 | 1,480.50 | 3,31,233 | 1,597.13 | 1,608.34 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,482.80 | 8,67,651 | 1,541.25 | 1,559.76 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,519.50 | 1,06,54,328 | 1,375.19 | 1,329.80 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,315.40 | 1,82,983 | 1,309.93 | 1,295.40 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 425.50 | 27,53,289 | 444.92 | 453.11 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,749.70 | 97,556 | 1,789.09 | 1,854.76 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 509.00 | 508.90 | 2,65,564 | 507.44 | 482.26 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 270.70 | 270.75 | 24,23,160 | 255.44 | 247.06 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 311.00 | 2,85,105 | 308.76 | 314.88 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,720.50 | 8,31,566 | 1,746.19 | 1,744.90 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 579.90 | 54,05,229 | 601.60 | 617.14 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,174.60 | 12,83,197 | 1,202.46 | 1,243.40 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 283.25 | 2,02,06,131 | 297.01 | 304.24 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 385.00 | 384.00 | 1,39,325 | 395.48 | 397.68 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.65 | 22,70,486 | 654.07 | 650.70 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 362.00 | 362.40 | 2,00,263 | 357.26 | 348.13 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.64 | 1,01,83,097 | 238.65 | 242.34 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | 2,53,911 | 689.20 | 678.61 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 858.75 | 8,93,233 | 855.80 | 892.15 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 809.25 | 38,97,702 | 756.88 | 760.94 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,125.00 | 1,116.40 | 1,75,052 | 1,088.34 | 1,072.85 | |