open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,830.10 | -21.30 | -1.15% | 1,79,113 | 10.41 | 34,367 | 1,855.00 | 1,851.40 | 2,79,134 | 1,846.33 | 1,850.24 | |
| 1,747.20 | -28.30 | -1.59% | 17,589 | 49.74 | 8,935 | 1,775.50 | 1,775.50 | 20,361 | 1,810.07 | 1,887.15 | |
| 953.80 | -14.80 | -1.53% | 3,08,858 | 19.66 | 17,457 | 968.60 | 968.60 | 2,71,446 | 975.54 | 986.84 | |
| 8,988.00 | -145.50 | -1.59% | 15,411 | 114.38 | 22,470 | 9,101.00 | 9,133.50 | 4,794 | 9,187.85 | 9,148.77 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,782 | 17.40 | 3,27,935 | 2,100.00 | 2,095.60 | 15,76,354 | 2,072.18 | 2,059.96 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,660 | 87.21 | 55,450 | 1,555.00 | 1,557.00 | 18,03,892 | 1,533.22 | 1,540.43 | |
| 381.40 | -7.40 | -1.90% | 5,08,056 | 23.45 | 10,624 | 388.25 | 388.80 | 7,91,754 | 380.21 | 376.12 | |
| 5,805.50 | -100.00 | -1.69% | 46,978 | 52.57 | 13,775 | 5,905.50 | 5,905.50 | 40,273 | 5,992.27 | 5,936.54 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,227 | 67.65 | 36,523 | 1,794.60 | 1,794.60 | 2,29,864 | 1,830.75 | 1,862.88 | |
| 5,584.50 | -97.50 | -1.72% | 10,648 | 29.47 | 7,203 | 5,683.50 | 5,682.00 | 10,032 | 5,846.00 | 6,031.72 | |
| 779.65 | -15.35 | -1.93% | 2,16,344 | 87.98 | 16,034 | 793.70 | 795.00 | 2,85,760 | 797.54 | 796.60 | |
| 1,120.20 | -28.70 | -2.50% | 1,75,464 | 20.76 | 12,444 | 1,148.00 | 1,148.90 | 2,31,252 | 1,151.35 | 1,171.61 | |
| 515.65 | -9.40 | -1.79% | 26,59,623 | 52.29 | 91,460 | 525.05 | 525.05 | 29,56,054 | 515.71 | 512.79 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,843 | 69.05 | 1,69,183 | 6,462.00 | 6,462.50 | 1,14,162 | 6,517.05 | 6,424.91 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,477 | 54.38 | 90,559 | 15,310.00 | 15,313.00 | 2,04,503 | 15,526.72 | 16,042.12 | |
| 2,816.90 | -104.20 | -3.57% | 12,04,830 | 54.29 | 32,268 | 2,915.00 | 2,921.10 | 31,07,722 | 2,745.27 | 2,671.49 | |
| 8,276.50 | -127.50 | -1.52% | 24,121 | 47.73 | 26,969 | 8,400.00 | 8,404.00 | 25,459 | 8,670.72 | 9,149.14 | |
| 241.70 | -8.30 | -3.32% | 23,15,755 | 23.11 | 16,185 | 249.05 | 250.00 | 20,04,948 | 263.31 | 255.24 | |
| 715.70 | -9.25 | -1.28% | 3,22,635 | 31.58 | 43,574 | 724.95 | 724.95 | 2,06,151 | 705.42 | 715.43 | |
| 1,170.50 | -16.50 | -1.39% | 2,32,302 | 27.15 | 12,122 | 1,186.10 | 1,187.00 | 3,09,690 | 1,193.48 | 1,216.17 | |
| 2,004.10 | -33.50 | -1.64% | 3,72,481 | 36.22 | 99,692 | 2,045.00 | 2,037.60 | 4,60,201 | 2,009.83 | 1,972.30 | |
| 610.90 | -7.50 | -1.21% | 3,87,131 | 68.50 | 88,381 | 621.00 | 618.40 | 9,69,004 | 614.39 | 609.97 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,364.00 | 1,365.40 | 7,29,780 | 1,349.12 | 1,356.54 | |
| 752.50 | -15.85 | -2.06% | 2,21,887 | 22.87 | 61,989 | 768.00 | 768.35 | 3,30,562 | 756.63 | 757.84 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,935 | 39.27 | 1,05,946 | 1,065.00 | 1,069.40 | 8,34,957 | 1,061.39 | 1,043.67 | |