open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,166.60 | -15.60 | -1.32% | 2,20,124 | 32.22 | 13,892 | 1,192.00 | 1,182.20 | 4,22,951 | 1,107.55 | 1,045.35 | |
| 1,304.70 | -15.30 | -1.16% | 4,77,630 | 101.00 | 2,14,907 | 1,319.90 | 1,320.00 | 11,51,739 | 1,359.53 | 1,391.43 | |
| 1,676.90 | -23.10 | -1.36% | 6,84,634 | 29.80 | 3,86,351 | 1,700.00 | 1,700.00 | 11,13,535 | 1,707.78 | 1,733.86 | |
| 410.85 | -4.70 | -1.13% | 12,12,315 | 161.74 | 66,595 | 414.55 | 415.55 | 22,25,359 | 421.34 | 419.97 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,343 | 49.50 | 1,27,660 | 5,385.00 | 5,365.00 | 7,04,494 | 5,487.92 | 5,443.75 | |
| 810.65 | -19.80 | -2.38% | 1,17,201 | 9.77 | 10,794 | 831.30 | 830.45 | 1,99,581 | 828.16 | 841.83 | |
| 245.65 | -6.35 | -2.52% | 28,05,589 | -76.53 | 15,818 | 251.95 | 252.00 | 1,33,94,000 | 252.78 | 258.47 | |
| 14,529.00 | -321.00 | -2.16% | 5,85,916 | 43.36 | 88,752 | 15,000.00 | 14,850.00 | 5,82,929 | 14,159.41 | 13,489.05 | |
| 3,278.80 | -29.20 | -0.88% | 10,16,096 | 19.99 | 2,23,130 | 3,316.00 | 3,308.00 | 14,65,361 | 3,244.49 | 3,172.43 | |
| 4,882.80 | -117.20 | -2.34% | 4,17,057 | 35.79 | 3,26,549 | 4,990.00 | 5,000.00 | 7,33,538 | 4,866.41 | 4,666.19 | |
| 2,213.90 | -4.90 | -0.22% | 2,98,527 | 36.42 | 1,79,888 | 2,235.40 | 2,218.80 | 8,20,353 | 2,161.03 | 2,073.84 | |
| 268.35 | -1.05 | -0.39% | 53,22,973 | 16.75 | 3,36,228 | 270.60 | 269.40 | 83,12,928 | 277.62 | 283.33 | |
| 1,121.80 | -29.80 | -2.59% | 1,34,667 | 43.14 | 38,345 | 1,160.00 | 1,151.60 | 2,21,431 | 1,106.32 | 1,085.22 | |
| 2,187.50 | -14.30 | -0.65% | 2,96,331 | 18.06 | 1,00,020 | 2,199.80 | 2,201.80 | 7,70,287 | 2,301.39 | 2,340.77 | |
| 329.30 | -4.70 | -1.41% | 15,14,788 | 367.58 | 94,306 | 333.90 | 334.00 | 64,55,820 | 328.27 | 316.71 | |
| 1,164.50 | -5.80 | -0.50% | 4,37,251 | 13.15 | 30,346 | 1,173.10 | 1,170.30 | 6,37,457 | 1,133.97 | 1,092.01 | |
| 1,771.30 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,77,692 | 1,801.70 | 1,792.90 | 6,55,563 | 1,821.42 | 1,829.64 | |
| 1,034.60 | -14.10 | -1.34% | 69,70,533 | 10.76 | 9,55,000 | 1,047.90 | 1,048.70 | 65,34,213 | 1,053.48 | 1,042.41 | |
| 401.85 | -5.40 | -1.33% | 1,61,726 | 74.41 | 16,221 | 407.10 | 407.25 | 9,53,583 | 405.17 | 416.30 | |
| 558.85 | -17.30 | -3.00% | 6,00,026 | 38.66 | 22,555 | 575.95 | 576.15 | 13,13,988 | 555.95 | 562.83 | |
| 1,245.80 | -1.90 | -0.15% | 2,87,420 | 26.31 | 62,776 | 1,252.00 | 1,247.70 | 1,68,844 | 1,324.39 | 1,379.27 | |
| 1,249.50 | -15.50 | -1.23% | 5,32,380 | 56.51 | 72,166 | 1,261.60 | 1,265.00 | 4,56,850 | 1,235.46 | 1,188.66 | |