open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,390.20 | -7.80 | -0.56% | 1,35,139 | 13.75 | 26,106 | 1,404.90 | 1,398.00 | 4,27,582 | 1,363.77 | 1,369.59 | |
| 1,045.40 | -14.60 | -1.38% | 1,73,890 | 27.42 | 78,273 | 1,055.00 | 1,060.00 | 13,67,532 | 1,032.59 | 1,021.73 | |
| 439.35 | -4.65 | -1.05% | 3,30,762 | 21.03 | 1,09,170 | 444.45 | 444.00 | 36,48,798 | 432.57 | 433.73 | |
| 4,000.00 | -15.00 | -0.37% | 1,14,197 | 85.37 | 2,60,892 | 4,023.00 | 4,015.00 | 4,97,304 | 3,993.25 | 4,077.16 | |
| 1,252.70 | -19.30 | -1.52% | 23,93,819 | 13.94 | 3,89,640 | 1,264.00 | 1,272.00 | 67,13,421 | 1,268.03 | 1,290.14 | |
| 1,150.80 | -2.20 | -0.19% | 34,52,871 | 34.41 | 7,16,483 | 1,164.00 | 1,153.00 | 1,37,58,012 | 1,052.48 | 1,005.80 | |
| 325.20 | -4.75 | -1.44% | 10,81,769 | 8.18 | 1,41,088 | 328.55 | 329.95 | 58,44,038 | 314.89 | 310.57 | |
| 1,953.50 | -17.00 | -0.86% | 18,03,984 | 36.00 | 11,90,322 | 1,980.00 | 1,970.50 | 43,61,200 | 1,927.27 | 1,899.73 | |
| 1,310.40 | -52.90 | -3.88% | 1,59,798 | 38.99 | 22,511 | 1,366.00 | 1,363.30 | 4,39,717 | 1,430.28 | 1,302.10 | |
| 451.00 | -4.00 | -0.88% | 1,15,006 | 9.45 | 18,069 | 456.55 | 455.00 | 8,82,614 | 449.07 | 454.77 | |
| 1,871.70 | -16.50 | -0.87% | 6,82,466 | 27.83 | 1,59,560 | 1,888.20 | 1,888.20 | 22,77,492 | 1,782.07 | 1,722.09 | |
| 1,455.00 | -19.40 | -1.32% | 2,84,874 | 35.36 | 1,17,541 | 1,469.60 | 1,474.40 | 8,11,745 | 1,440.60 | 1,416.13 | |
| 414.40 | -11.40 | -2.68% | 23,51,518 | 38.69 | 73,513 | 420.80 | 425.80 | 19,69,475 | 428.95 | 434.32 | |
| 1,165.30 | -14.70 | -1.25% | 7,43,825 | 30.67 | 97,264 | 1,174.00 | 1,180.00 | 21,50,927 | 1,201.46 | 1,244.99 | |
| 7,967.50 | -82.50 | -1.02% | 1,79,175 | 38.04 | 2,18,706 | 8,024.00 | 8,050.00 | 10,09,396 | 7,665.34 | 7,485.49 | |
| 358.65 | -13.05 | -3.51% | 27,62,321 | 18.46 | 88,526 | 364.55 | 371.70 | 43,84,044 | 347.88 | 329.61 | |
| 2,214.50 | -15.50 | -0.70% | 1,40,347 | 34.20 | 62,493 | 2,238.00 | 2,230.00 | 13,07,223 | 2,226.02 | 2,226.82 | |
| 261.50 | -1.25 | -0.48% | 1,09,323 | 49.34 | 24,178 | 264.00 | 262.75 | 6,11,681 | 275.60 | 292.05 | |
| 2,056.60 | -33.10 | -1.58% | 1,68,933 | 33.87 | 61,950 | 2,088.00 | 2,089.70 | 3,66,499 | 2,065.86 | 1,959.61 | |
| 2,569.90 | -30.70 | -1.18% | 1,12,262 | 37.45 | 1,10,160 | 2,589.00 | 2,600.60 | 5,34,990 | 2,604.24 | 2,628.01 | |
| 744.05 | -8.95 | -1.19% | 1,21,05,324 | 14.03 | 11,45,897 | 753.20 | 753.00 | 1,48,27,841 | 768.10 | 779.49 | |
| 541.60 | -11.50 | -2.08% | 19,98,760 | 60.56 | 1,16,875 | 551.80 | 553.10 | 25,16,331 | 559.12 | 573.52 | |
| 2,104.20 | -33.80 | -1.58% | 4,47,559 | 33.27 | 4,94,401 | 2,119.10 | 2,138.00 | 7,40,649 | 2,132.46 | 2,156.99 | |
| 511.50 | -10.85 | -2.08% | 3,43,182 | 46.39 | 74,204 | 521.80 | 522.35 | 21,51,448 | 506.34 | 508.30 | |
| 614.25 | -3.60 | -0.58% | 13,58,701 | 11.65 | 26,126 | 619.00 | 617.85 | 26,81,421 | 570.14 | 537.98 | |