open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.10 | -18.15 | -1.33% | 37,96,002 | 68.63 | 1,61,344 | 1,359.95 | 1,361.25 | 40,49,540 | 1,157.37 | 1,069.41 | |
| 2,219.40 | -48.90 | -2.16% | 2,23,861 | 105.53 | 26,144 | 2,300.00 | 2,268.30 | 3,35,388 | 2,000.60 | 1,804.43 | |
| 4,449.40 | -71.80 | -1.59% | 1,37,817 | 102.93 | 2,89,537 | 4,559.50 | 4,521.20 | 2,56,265 | 4,359.07 | 4,139.46 | |
| 642.50 | -21.45 | -3.23% | 1,30,989 | 24.28 | 11,037 | 667.60 | 663.95 | 2,52,527 | 612.37 | 609.40 | |
| 879.10 | -56.80 | -6.07% | 15,42,881 | 17.81 | 9,769 | 937.00 | 935.90 | 2,30,018 | 906.58 | 931.17 | |
| 1,412.70 | -18.20 | -1.27% | 2,51,825 | 44.97 | 23,670 | 1,435.50 | 1,430.90 | 2,17,043 | 1,395.50 | 1,392.02 | |
| 444.00 | -19.35 | -4.18% | 5,09,010 | 20.70 | 27,129 | 466.30 | 463.35 | 4,76,763 | 469.29 | 502.88 | |
| 2,310.70 | -55.70 | -2.35% | 9,99,030 | 38.23 | 5,42,920 | 2,388.60 | 2,366.40 | 20,63,531 | 2,205.89 | 2,223.26 | |
| 302.20 | -3.10 | -1.02% | 98,83,345 | 10.82 | 3,78,633 | 306.65 | 305.30 | 1,07,01,849 | 303.12 | 311.47 | |
| 841.95 | -18.40 | -2.14% | 8,70,907 | -32.97 | 65,597 | 868.00 | 860.35 | 15,61,128 | 838.81 | 852.16 | |
| 682.70 | -18.45 | -2.63% | 3,47,177 | 27.33 | 9,528 | 704.90 | 701.15 | 8,48,229 | 677.36 | 710.96 | |
| 345.70 | -9.70 | -2.73% | 1,63,625 | 28.87 | 14,940 | 359.40 | 355.40 | 2,01,178 | 345.05 | 335.18 | |
| 424.10 | -10.85 | -2.49% | 1,31,913 | 41.77 | 14,163 | 439.00 | 434.95 | 2,15,485 | 426.07 | 425.55 | |
| 3,483.90 | -77.50 | -2.18% | 3,74,946 | 16.53 | 1,39,868 | 3,589.50 | 3,561.40 | 3,38,452 | 3,474.36 | 3,473.40 | |
| 284.20 | -2.05 | -0.72% | 93,17,484 | 8.01 | 3,57,532 | 288.80 | 286.25 | 1,35,25,025 | 282.09 | 274.75 | |
| 458.40 | -10.85 | -2.31% | 15,61,384 | 31.04 | 49,879 | 472.00 | 469.25 | 7,58,763 | 471.11 | 488.07 | |
| 820.00 | -6.95 | -0.84% | 4,93,944 | 23.80 | 22,889 | 836.00 | 826.95 | 10,04,628 | 824.83 | 823.09 | |
| 596.55 | -29.30 | -4.68% | 1,61,324 | 15.63 | 23,509 | 625.85 | 625.85 | 2,32,280 | 616.41 | 598.75 | |
| 919.85 | -115.80 | -11.18% | 14,23,817 | 21.27 | 11,822 | 1,037.50 | 1,035.65 | 2,32,992 | 997.75 | 1,004.63 | |
| 713.70 | -21.90 | -2.98% | 1,43,08,006 | 13.89 | 2,79,084 | 734.95 | 735.60 | 1,74,56,241 | 733.42 | 703.38 | |
| 3,282.80 | -130.20 | -3.81% | 23,88,481 | 28.84 | 94,427 | 3,348.10 | 3,413.00 | 13,01,596 | 3,268.17 | 3,100.61 | |