open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,194.80 | 2,92,273 | 2,152.14 | 2,051.50 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 503.05 | 5,89,520 | 509.33 | 502.70 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,451.40 | 10,00,453 | 3,257.15 | 3,242.82 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,280.00 | 96,213 | 7,379.58 | 7,433.43 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.15 | 4,29,656 | 592.75 | 614.16 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 572.60 | 574.10 | 2,48,896 | 580.34 | 570.81 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,790.10 | 2,795.40 | 2,45,863 | 2,674.19 | 2,566.17 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.80 | 1,090.20 | 2,10,273 | 1,101.59 | 1,096.10 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.30 | 8,26,221 | 1,403.83 | 1,415.38 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,520.40 | 10,52,635 | 1,491.80 | 1,481.12 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 445.20 | 445.30 | 12,41,899 | 449.81 | 444.49 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 1,961.90 | 38,962 | 1,965.24 | 1,988.78 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.95 | 3,42,075 | 774.47 | 777.33 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.85 | 33,26,974 | 379.61 | 393.27 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,972.00 | 1,90,824 | 2,059.16 | 2,116.64 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,872.00 | 6,86,220 | 1,955.19 | 1,974.30 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,319.00 | 10,56,285 | 3,290.45 | 3,231.43 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 580.40 | 48,80,225 | 570.73 | 579.77 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,950.00 | 6,88,500 | 4,886.29 | 4,764.30 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,209.40 | 1,68,561 | 1,198.70 | 1,187.04 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | 3,12,999 | 1,544.27 | 1,617.35 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 993.30 | 9,72,483 | 1,001.10 | 994.39 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 355.65 | 357.65 | 3,61,289 | 371.93 | 383.59 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 530.45 | 9,73,912 | 537.74 | 545.67 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 317.50 | 33,68,101 | 299.77 | 281.44 | |