open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,934.80 | 8,27,600 | 1,998.39 | 2,025.33 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 451.15 | 3,40,024 | 460.41 | 467.81 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,579.50 | 2,64,834 | 6,798.00 | 6,925.07 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 415.25 | 4,30,083 | 423.69 | 449.98 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 687.90 | 6,32,568 | 653.05 | 636.70 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 432.50 | 6,82,107 | 468.42 | 492.64 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,895.50 | 4,16,423 | 9,115.94 | 9,311.57 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,814.90 | 53,050 | 4,037.90 | 4,268.37 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,756.20 | 2,36,299 | 1,753.62 | 1,985.03 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,825.50 | 7,36,957 | 7,012.97 | 7,215.34 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,590.10 | 3,88,105 | 1,529.28 | 1,497.83 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,592.80 | 6,51,446 | 2,650.00 | 2,725.06 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,460.10 | 7,13,339 | 1,403.13 | 1,329.70 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 291.85 | 30,09,101 | 288.88 | 291.09 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,386.80 | 12,25,000 | 1,497.23 | 1,516.44 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 746.00 | 14,61,768 | 779.00 | 811.93 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 501.85 | 38,31,338 | 501.19 | 486.80 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 283.20 | 46,76,372 | 264.34 | 259.84 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 865.15 | 16,10,039 | 855.31 | 873.10 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 257.88 | 70,92,013 | 268.53 | 279.81 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,175.20 | 1,175.20 | 1,93,022 | 1,158.47 | 1,188.15 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,555.20 | 6,56,244 | 2,525.91 | 2,648.38 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 976.85 | 6,56,334 | 983.11 | 955.32 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 327.60 | 3,95,009 | 333.65 | 340.81 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,197.90 | 1,84,905 | 1,269.55 | 1,356.68 | |