open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,726.80 | -101.00 | -3.57% | 6,58,898 | 64.96 | 22,325 | 2,848.90 | 2,827.80 | 3,63,383 | 2,590.41 | 2,396.91 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,254 | 47.37 | 21,038 | 1,547.70 | 1,533.50 | 5,57,490 | 1,475.46 | 1,465.95 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | 8,399.00 | 8,300.50 | 3,10,099 | 8,071.85 | 7,610.80 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,963 | 68.31 | 15,658 | 1,390.80 | 1,375.00 | 7,35,774 | 1,335.96 | 1,304.88 | |
| 940.30 | -11.65 | -1.22% | 25,65,369 | -70.54 | 35,955 | 958.95 | 951.95 | 45,92,129 | 904.14 | 836.40 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,643 | 5.24 | 1,27,986 | 301.10 | 297.10 | 1,24,03,055 | 302.45 | 313.32 | |
| 438.55 | -7.10 | -1.59% | 3,00,013 | 26.31 | 7,607 | 449.00 | 445.65 | 2,56,003 | 444.51 | 425.15 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,151 | 38.68 | 14,846 | 1,135.00 | 1,124.30 | 2,60,584 | 1,121.47 | 1,087.08 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,546 | 31.95 | 42,801 | 1,305.90 | 1,297.10 | 21,51,407 | 1,259.83 | 1,275.62 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 28.81 | 33,100 | 1,790.00 | 1,776.90 | 2,96,751 | 1,895.29 | 1,930.66 | |
| 4,010.50 | -185.70 | -4.43% | 11,63,949 | 95.08 | 22,452 | 4,250.00 | 4,196.20 | 8,35,377 | 3,943.34 | 3,584.36 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | 1,038.00 | 1,030.50 | 15,88,346 | 1,063.95 | 1,085.72 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,209 | 4.60 | 80,336 | 388.80 | 390.10 | 1,64,77,697 | 377.80 | 383.00 | |
| 693.60 | -27.40 | -3.80% | 8,22,565 | 29.33 | 9,680 | 729.00 | 721.00 | 3,76,020 | 730.12 | 726.11 | |
| 820.40 | -13.85 | -1.66% | 14,04,099 | 41.86 | 14,154 | 837.00 | 834.25 | 10,68,000 | 911.64 | 935.24 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,539 | 35.05 | 16,958 | 1,089.20 | 1,072.70 | 1,46,394 | 1,112.36 | 1,070.50 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,53,480 | 72.02 | 22,366 | 3,760.60 | 4,178.40 | 19,15,230 | 4,164.23 | 4,040.86 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,086.40 | 3,25,724 | 4,333.00 | 4,528.93 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 413.65 | 1,09,665 | 422.00 | 423.94 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,646 | 28.07 | 4,11,081 | 13,234.00 | 13,103.00 | 3,07,027 | 13,351.48 | 13,590.44 | |
| 508.40 | -1.10 | -0.22% | 1,30,621 | 42.51 | 12,155 | 514.00 | 509.50 | 2,87,425 | 523.29 | 528.63 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 40.94 | 73,019 | 4,831.00 | 4,845.00 | 3,10,545 | 4,991.12 | 5,114.02 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,617 | 28.85 | 43,311 | 1,948.50 | 1,919.10 | 3,32,693 | 1,890.01 | 1,827.65 | |
| 587.55 | -3.80 | -0.64% | 12,54,526 | 58.43 | 36,537 | 597.90 | 591.35 | 31,89,067 | 576.55 | 551.45 | |
| 266.30 | -1.00 | -0.37% | 7,64,372 | 16.17 | 7,468 | 272.05 | 267.30 | 16,75,656 | 267.21 | 266.70 | |