open is equal to high
by @sapanx750a331
0
Modify
Open Price High Price
Price 200.00 - 30,748.58
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.10 | 17,68,236 | 1,280.68 | 1,264.94 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,995.00 | 1,992.80 | 1,15,101 | 1,936.60 | 1,943.46 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.85 | 3,52,490 | 532.04 | 507.29 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 539.95 | 531.10 | 2,27,666 | 521.07 | 511.62 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.15 | 4,04,459 | 359.02 | 353.75 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 275.45 | 14,87,122 | 277.14 | 279.17 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 807.35 | 4,67,103 | 779.94 | 746.73 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,215.00 | 1,220.00 | 1,62,760 | 1,149.83 | 1,116.23 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,440.00 | 13,451.00 | 3,98,558 | 13,323.79 | 13,360.23 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,688.60 | 8,95,899 | 1,639.88 | 1,637.86 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 963.45 | 3,08,152 | 959.80 | 925.49 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.00 | 518.20 | 1,85,815 | 519.77 | 538.24 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 249.85 | 57,96,026 | 253.19 | 263.22 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,118.30 | 5,63,272 | 1,098.52 | 1,103.34 | |