open is equal to high
by @manuxe343fef
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,327.70 | -38.70 | -1.64% | 11,15,652 | 38.23 | 5,46,914 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.80 | -2.50 | -0.82% | 1,18,18,672 | 10.82 | 3,79,385 | 306.45 | 34.83 | 306.65 | |
| 285.60 | -0.65 | -0.23% | 1,02,13,214 | 8.01 | 3,59,293 | 284.08 | 7.97 | 288.80 | |
| 4,466.00 | -55.20 | -1.22% | 1,63,643 | 102.93 | 2,90,617 | 4,587.82 | 9.00 | 4,559.50 | |
| 721.20 | -14.40 | -1.96% | 1,63,25,242 | 13.89 | 2,82,017 | 763.58 | 13.93 | 734.95 | |
| 199.57 | -3.19 | -1.57% | 3,10,76,053 | 16.04 | 2,09,311 | 203.71 | 10.79 | 202.75 | |
| 3,493.40 | -68.00 | -1.91% | 4,31,937 | 16.53 | 1,40,249 | 3,572.20 | 12.30 | 3,589.50 | |
| 3,314.10 | -98.90 | -2.90% | 26,67,034 | 28.84 | 95,327 | 3,453.78 | 7.05 | 3,348.10 | |
| 845.15 | -15.20 | -1.77% | 11,02,530 | -32.97 | 65,846 | 858.54 | 28.57 | 868.00 | |
| 462.20 | -7.05 | -1.50% | 19,81,298 | 31.04 | 50,292 | 467.48 | 9.20 | 472.00 | |
| 5,590.00 | -209.00 | -3.60% | 29,948 | 43.99 | 43,193 | 5,794.10 | 16.86 | 5,820.00 | |
| 14,305.00 | -101.00 | -0.70% | 2,642 | 9.20 | 28,942 | 14,578.20 | 3.29 | 14,406.00 | |
| 444.40 | -18.95 | -4.09% | 5,49,888 | 20.70 | 27,154 | 478.68 | 4.20 | 466.30 | |
| 2,274.60 | 6.30 | 0.28% | 3,22,508 | 105.53 | 26,794 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,411.50 | -19.40 | -1.36% | 2,82,901 | 44.97 | 23,650 | 1,429.54 | 17.18 | 1,435.50 | |
| 599.45 | -26.40 | -4.22% | 1,82,401 | 15.63 | 23,623 | 643.01 | 6.64 | 625.85 | |
| 821.90 | -5.05 | -0.61% | 4,99,817 | 23.80 | 22,942 | 835.89 | 3.09 | 836.00 | |
| 435.90 | -11.70 | -2.61% | 1,15,093 | 41.96 | 21,758 | 444.09 | 3.40 | 452.50 | |
| 186.35 | -6.77 | -3.51% | 2,92,046 | 104.51 | 20,647 | 196.87 | 5.89 | 195.00 | |
| 1,190.90 | -11.30 | -0.94% | 17,800 | 28.23 | 18,571 | 1,206.34 | 3.97 | 1,224.80 | |
| 784.75 | -2.45 | -0.31% | 15,337 | 72.10 | 17,435 | 768.19 | 4.10 | 790.00 | |
| 802.25 | -21.65 | -2.63% | 30,761 | 31.15 | 16,858 | 830.58 | 11.25 | 830.00 | |
| 347.80 | -7.60 | -2.14% | 1,77,242 | 28.87 | 15,031 | 362.01 | 8.60 | 359.40 | |
| 754.35 | -14.40 | -1.87% | 28,352 | 24.18 | 14,828 | 767.98 | 4.25 | 781.25 | |
| 427.90 | -7.05 | -1.62% | 1,71,621 | 41.77 | 14,290 | 431.78 | 8.62 | 439.00 | |