Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,047.90 | 1,039.50 | 88,68,193 | -9.20 | -0.88% | 9,59,523 | 10.76 | |
| 1,700.00 | 1,672.10 | 10,61,245 | -27.90 | -1.64% | 3,85,245 | 29.80 | |
| 270.60 | 269.70 | 85,18,400 | 0.30 | 0.11% | 3,37,920 | 16.75 | |
| 4,990.00 | 4,906.00 | 6,47,190 | -94.00 | -1.88% | 3,28,101 | 35.79 | |
| 3,316.00 | 3,288.00 | 16,15,909 | -20.00 | -0.60% | 2,23,757 | 19.99 | |
| 1,319.90 | 1,308.00 | 6,92,549 | -12.00 | -0.91% | 2,15,451 | 101.00 | |
| 19,985.00 | 19,925.00 | 68,503 | 25.00 | 0.13% | 1,80,301 | 87.86 | |
| 2,235.40 | 2,207.00 | 4,96,265 | -11.80 | -0.53% | 1,79,328 | 36.42 | |
| 1,801.70 | 1,761.80 | 5,42,306 | -31.10 | -1.73% | 1,76,739 | 69.25 | |
| 5,385.00 | 5,311.00 | 2,60,158 | -54.00 | -1.01% | 1,27,925 | 49.50 | |
| 2,199.80 | 2,188.00 | 4,75,169 | -13.80 | -0.63% | 1,00,042 | 18.06 | |
| 333.90 | 330.30 | 22,31,684 | -3.70 | -1.11% | 94,592 | 367.58 | |
| 15,000.00 | 14,570.00 | 7,35,401 | -280.00 | -1.89% | 89,002 | 43.36 | |
| 24,365.00 | 24,020.00 | 12,456 | -260.00 | -1.07% | 86,666 | 53.32 | |
| 1,261.60 | 1,251.30 | 11,61,278 | -13.70 | -1.08% | 72,270 | 56.51 | |
| 414.55 | 409.40 | 17,61,155 | -6.15 | -1.48% | 66,360 | 161.74 | |
| 5,400.00 | 5,350.00 | 46,339 | -50.00 | -0.93% | 63,967 | 29.28 | |
| 4,039.00 | 4,020.40 | 94,487 | 2.50 | 0.06% | 62,840 | 50.10 | |
| 3,660.00 | 3,601.00 | 1,27,773 | -41.00 | -1.13% | 45,742 | 44.56 | |
| 1,160.00 | 1,112.30 | 1,94,663 | -39.30 | -3.41% | 38,020 | 43.14 | |
| 1,173.10 | 1,165.00 | 5,05,951 | -5.30 | -0.45% | 30,359 | 13.15 | |
| 23,399.00 | 22,905.00 | 31,931 | -396.00 | -1.70% | 29,387 | 60.04 | |
| 970.00 | 962.15 | 1,32,564 | -3.60 | -0.37% | 24,528 | 55.97 | |
| 575.95 | 553.50 | 9,21,321 | -22.65 | -3.93% | 22,339 | 38.66 | |
| 5,020.00 | 4,881.50 | 20,411 | -96.70 | -1.94% | 22,332 | 30.96 | |