Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 144.70 | 143.16 | 79,05,799 | -1.14 | -0.79% | 2,76,080 | 23.67 | |
| 3,843.00 | 3,800.20 | 3,63,697 | -28.00 | -0.73% | 2,47,292 | 91.16 | |
| 153.00 | 150.76 | 57,37,536 | -1.60 | -1.05% | 1,15,084 | 6.29 | |
| 783.25 | 777.20 | 9,02,942 | -6.05 | -0.77% | 1,04,686 | 9.35 | |
| 1,014.80 | 999.00 | 6,17,162 | -13.60 | -1.34% | 1,01,907 | 37.16 | |
| 6,487.00 | 6,352.50 | 2,00,947 | -136.50 | -2.10% | 99,353 | 61.50 | |
| 937.00 | 917.80 | 7,45,235 | -10.00 | -1.08% | 92,352 | 18.57 | |
| 803.05 | 794.65 | 3,24,545 | -2.70 | -0.34% | 65,461 | 23.76 | |
| 5,947.00 | 5,833.00 | 13,422 | -50.00 | -0.85% | 49,746 | 97.71 | |
| 4,719.90 | 4,608.10 | 92,728 | -88.10 | -1.88% | 48,836 | 39.02 | |
| 134.50 | 132.45 | 49,03,602 | -2.06 | -1.53% | 37,877 | -158.12 | |
| 568.00 | 563.65 | 28,50,948 | -2.70 | -0.48% | 37,192 | 98.01 | |
| 8,925.00 | 8,690.00 | 61,120 | -201.50 | -2.27% | 34,906 | 38.01 | |
| 955.70 | 940.80 | 1,16,225 | -13.20 | -1.38% | 32,158 | 38.92 | |
| 14,349.00 | 14,090.00 | 2,764 | -117.00 | -0.82% | 28,507 | 9.97 | |
| 397.95 | 391.70 | 3,05,672 | -4.95 | -1.25% | 26,964 | 24.44 | |
| 461.00 | 453.40 | 4,83,710 | -6.80 | -1.48% | 26,658 | 50.73 | |
| 149.90 | 146.33 | 39,55,280 | -3.01 | -2.02% | 23,573 | 19.59 | |
| 523.80 | 516.70 | 1,42,104 | -4.85 | -0.93% | 22,554 | 30.24 | |
| 818.90 | 810.85 | 2,88,115 | -2.20 | -0.27% | 21,375 | 9.91 | |
| 1,563.50 | 1,545.00 | 30,952 | -7.00 | -0.45% | 21,045 | 47.05 | |
| 1,729.90 | 1,723.00 | 1,35,430 | -8.20 | -0.47% | 19,733 | 495.44 | |
| 179.50 | 178.08 | 4,48,018 | -0.41 | -0.23% | 17,125 | 23.99 | |
| 1,088.00 | 1,066.60 | 67,188 | -15.30 | -1.41% | 16,989 | 36.26 | |
| 298.00 | 295.55 | 1,98,414 | -1.95 | -0.66% | 16,675 | 10.88 | |