Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 2,086.60 | 2,070.00 | 1,85,768 | -16.60 | -0.80% | 38,826 | 32.53 | |
| 3,438.30 | 3,396.60 | 1,10,977 | -49.90 | -1.45% | 36,000 | 28.99 | |
| 635.50 | 630.80 | 3,12,088 | -6.00 | -0.94% | 32,683 | 91.76 | |
| 1,657.80 | 1,594.40 | 1,76,163 | -64.00 | -3.86% | 27,356 | 42.82 | |
| 410.30 | 406.85 | 1,03,921 | -3.45 | -0.84% | 20,308 | 38.53 | |
| 458.70 | 454.40 | 4,43,638 | -4.30 | -0.94% | 18,206 | 9.60 | |
| 1,329.10 | 1,285.00 | 1,54,528 | -52.80 | -3.95% | 14,630 | 66.28 | |
| 451.80 | 445.90 | 50,625 | -4.80 | -1.07% | 14,111 | 89.33 | |
| 571.35 | 560.25 | 3,37,404 | -8.95 | -1.57% | 12,739 | 17.48 | |
| 5,349.00 | 5,313.00 | 3,508 | 3.70 | 0.07% | 11,977 | 24.63 | |
| 1,630.00 | 1,585.90 | 98,953 | -46.40 | -2.84% | 11,705 | 31.57 | |
| 1,125.00 | 1,097.90 | 78,701 | -19.40 | -1.74% | 11,486 | 37.67 | |
| 74.00 | 69.69 | 8,99,043 | -3.59 | -4.90% | 11,140 | 47.58 | |
| 614.80 | 601.50 | 5,50,343 | -12.15 | -1.98% | 10,897 | 29.72 | |
| 828.00 | 811.90 | 1,74,321 | -13.60 | -1.65% | 10,435 | 59.65 | |
| 305.00 | 300.80 | 7,54,159 | -3.55 | -1.17% | 9,787 | 63.87 | |
| 985.65 | 975.20 | 34,606 | -7.45 | -0.76% | 9,436 | 8.66 | |
| 365.00 | 357.95 | 54,598 | -7.40 | -2.03% | 8,911 | 54.12 | |
| 556.65 | 545.90 | 1,15,814 | -10.75 | -1.93% | 8,341 | 46.52 | |
| 374.00 | 363.55 | 4,25,346 | -9.55 | -2.56% | 8,321 | 13.18 | |
| 1,145.00 | 1,142.70 | 27,023 | 6.30 | 0.55% | 8,051 | 19.62 | |
| 571.65 | 562.35 | 76,722 | -9.30 | -1.63% | 7,632 | 20.34 | |
| 555.00 | 534.35 | 50,672 | -17.95 | -3.25% | 7,318 | 96.67 | |
| 15.00 | 14.72 | 30,61,104 | -0.19 | -1.27% | 7,309 | -11.84 | |
| 349.70 | 342.00 | 11,763 | -4.60 | -1.33% | 7,042 | -76.08 | |