Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,241.70 | 1,56,60,062 | -205.20 | -8.39% | 8,11,067 | 17.91 | |
| 882.00 | 876.80 | 1,47,47,769 | -5.20 | -0.59% | 5,45,587 | 28.37 | |
| 282.35 | 277.00 | 2,80,01,438 | -6.25 | -2.21% | 3,47,060 | 16.89 | |
| 237.40 | 235.03 | 1,22,56,871 | -2.61 | -1.10% | 1,49,318 | 100.74 | |
| 1,494.00 | 1,470.60 | 10,78,181 | -12.20 | -0.82% | 1,25,273 | 24.16 | |
| 581.40 | 574.40 | 20,55,060 | -5.50 | -0.95% | 1,23,933 | 65.46 | |
| 1,549.90 | 1,518.20 | 4,47,928 | -24.70 | -1.60% | 1,03,051 | 62.14 | |
| 661.55 | 656.30 | 15,95,640 | -5.35 | -0.81% | 93,420 | 41.92 | |
| 1,280.00 | 1,262.90 | 6,00,804 | -12.10 | -0.95% | 91,857 | 50.46 | |
| 903.80 | 879.20 | 19,38,065 | -24.60 | -2.72% | 87,823 | 26.32 | |
| 5,380.00 | 5,097.50 | 7,68,497 | -373.00 | -6.82% | 80,413 | 46.26 | |
| 424.80 | 417.85 | 33,53,591 | -7.65 | -1.80% | 74,114 | 40.42 | |
| 1,184.20 | 1,156.40 | 8,73,609 | -18.20 | -1.55% | 72,536 | 43.62 | |
| 1,094.30 | 1,077.80 | 9,73,915 | -12.10 | -1.11% | 68,694 | 45.50 | |
| 270.80 | 267.85 | 41,35,606 | -2.85 | -1.05% | 67,080 | 22.72 | |
| 1,670.00 | 1,637.40 | 2,80,743 | -37.30 | -2.23% | 59,536 | 24.28 | |
| 3,131.00 | 3,070.20 | 1,94,889 | -40.50 | -1.30% | 59,422 | 53.86 | |
| 1,399.00 | 1,345.60 | 6,30,966 | -49.40 | -3.54% | 57,959 | 46.01 | |
| 4,959.00 | 4,784.50 | 3,23,481 | -185.20 | -3.73% | 57,010 | 82.18 | |
| 608.00 | 596.55 | 11,51,872 | -8.95 | -1.48% | 56,767 | 26.59 | |
| 1,588.60 | 1,559.60 | 8,82,314 | -35.80 | -2.24% | 53,824 | 521.37 | |
| 1,730.00 | 1,704.80 | 6,89,274 | -15.70 | -0.91% | 51,350 | 28.18 | |
| 1,490.00 | 1,420.90 | 48,44,251 | -98.60 | -6.49% | 49,522 | 37.41 | |
| 2,700.00 | 2,635.40 | 74,636 | -52.00 | -1.93% | 37,070 | 39.72 | |
| 3,490.00 | 3,299.20 | 1,48,396 | -209.10 | -5.96% | 34,971 | 29.06 | |