Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,786.00 | 1,737.80 | 21,57,928 | -60.50 | -3.36% | 4,00,382 | 31.36 | |
| 262.70 | 255.90 | 1,64,47,266 | -6.85 | -2.61% | 3,20,656 | 16.37 | |
| 1,619.70 | 1,580.00 | 16,99,959 | -40.00 | -2.47% | 1,34,981 | 24.01 | |
| 10,775.00 | 10,666.00 | 39,942 | -122.00 | -1.13% | 1,18,706 | 13.34 | |
| 493.00 | 485.00 | 18,51,516 | -9.70 | -1.96% | 88,924 | 36.64 | |
| 852.00 | 840.00 | 8,38,419 | -10.00 | -1.18% | 85,958 | 45.67 | |
| 93.40 | 91.09 | 20,99,127 | -2.28 | -2.44% | 76,755 | 129.75 | |
| 1,009.00 | 987.00 | 24,87,890 | -23.30 | -2.31% | 74,123 | 26.70 | |
| 1,170.00 | 1,111.00 | 7,88,650 | -59.00 | -5.04% | 64,167 | 52.86 | |
| 329.10 | 323.90 | 7,20,831 | -7.25 | -2.19% | 56,825 | 6.56 | |
| 1,25,100.00 | 1,23,715.00 | 3,448 | -1,565.00 | -1.25% | 52,469 | 21.98 | |
| 955.35 | 955.35 | 55,94,054 | 45.45 | 5.00% | 49,110 | 192.16 | |
| 757.90 | 734.95 | 95,867 | -23.00 | -3.03% | 47,557 | 1,762.21 | |
| 238.37 | 238.36 | 2,30,39,457 | 11.34 | 5.00% | 36,483 | 57.38 | |
| 3,865.50 | 3,824.40 | 30,989 | -44.60 | -1.15% | 35,689 | 28.49 | |
| 1,774.90 | 1,741.40 | 2,58,740 | -50.00 | -2.79% | 35,587 | 44.87 | |
| 31,920.00 | 30,795.00 | 6,078 | -1,365.00 | -4.24% | 34,691 | 57.93 | |
| 1,041.00 | 1,019.60 | 1,05,287 | -19.80 | -1.90% | 34,345 | 15.83 | |
| 2,302.40 | 2,236.00 | 1,25,263 | -74.00 | -3.20% | 33,924 | 30.03 | |
| 167.94 | 161.54 | 31,36,559 | -5.04 | -3.03% | 32,339 | 7.84 | |
| 742.00 | 736.25 | 9,00,776 | -10.15 | -1.36% | 30,923 | 161.59 | |
| 30.46 | 30.00 | 47,07,687 | -0.46 | -1.51% | 27,154 | 6.03 | |
| 1,385.90 | 1,369.60 | 2,33,959 | -16.60 | -1.20% | 25,718 | 4.32 | |
| 962.00 | 944.25 | 1,48,204 | -14.60 | -1.52% | 24,072 | 55.70 | |
| 8,186.50 | 7,797.00 | 2,83,715 | 0.00 | 0.00% | 23,983 | 179.01 | |