Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 11,000.00 | 10,616.00 | 7,23,904 | -473.00 | -4.27% | 3,12,831 | 42.65 | |
| 1,342.50 | 1,332.80 | 11,50,005 | -17.00 | -1.26% | 1,30,577 | 28.81 | |
| 4,299.00 | 4,206.50 | 1,60,275 | -117.10 | -2.71% | 1,24,718 | 27.13 | |
| 909.60 | 870.30 | 22,04,866 | -39.30 | -4.32% | 1,17,226 | 10.64 | |
| 7,429.50 | 7,193.50 | 6,29,203 | -261.50 | -3.51% | 1,08,290 | 42.19 | |
| 2,417.10 | 2,381.00 | 11,77,208 | -48.00 | -1.98% | 1,01,980 | 36.19 | |
| 176.60 | 170.65 | 2,71,76,714 | -7.82 | -4.38% | 1,00,237 | 29.22 | |
| 379.55 | 368.75 | 58,16,666 | -15.60 | -4.06% | 78,463 | 5.31 | |
| 3,988.60 | 3,830.60 | 76,889 | -158.00 | -3.96% | 59,874 | 54.14 | |
| 5,347.50 | 5,138.50 | 42,323 | -209.00 | -3.91% | 57,091 | 28.89 | |
| 1,041.90 | 1,027.40 | 5,82,449 | -16.00 | -1.53% | 41,616 | 35.99 | |
| 2,500.00 | 2,424.30 | 51,430 | -80.10 | -3.20% | 41,069 | 41.55 | |
| 697.25 | 680.25 | 7,72,243 | -17.15 | -2.46% | 40,868 | 20.69 | |
| 4,330.00 | 4,158.00 | 5,26,941 | -172.00 | -3.97% | 39,751 | 48.05 | |
| 1,787.30 | 1,746.90 | 2,74,199 | -40.40 | -2.26% | 39,598 | 37.44 | |
| 1,100.00 | 1,089.70 | 27,04,974 | -18.20 | -1.64% | 36,510 | 26.85 | |
| 684.05 | 666.95 | 4,41,975 | -17.10 | -2.50% | 34,556 | 98.90 | |
| 3,729.00 | 3,665.30 | 23,041 | -57.50 | -1.54% | 34,205 | 29.83 | |
| 10,840.00 | 10,522.00 | 20,279 | -299.00 | -2.76% | 34,155 | 40.90 | |
| 1,710.00 | 1,668.80 | 4,45,574 | -36.70 | -2.15% | 34,104 | 44.68 | |
| 30,845.00 | 30,285.00 | 25,467 | -575.00 | -1.86% | 33,780 | 45.89 | |
| 344.00 | 334.65 | 1,32,053 | -9.85 | -2.86% | 30,912 | 62.48 | |
| 14,048.00 | 13,864.00 | 4,782 | -184.00 | -1.31% | 28,050 | 8.96 | |
| 949.90 | 930.20 | 27,787 | -20.60 | -2.17% | 25,342 | 65.83 | |
| 261.00 | 242.30 | 4,88,634 | -16.65 | -6.43% | 23,282 | -169.02 | |