Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,297.50 | 4,25,688 | -21.50 | -1.63% | 17,55,847 | 20.09 | |
| 1,980.00 | 1,962.00 | 2,64,193 | -8.50 | -0.43% | 11,95,501 | 36.00 | |
| 753.20 | 741.50 | 5,85,386 | -11.50 | -1.53% | 11,41,970 | 14.03 | |
| 1,047.60 | 1,040.00 | 2,09,753 | -5.00 | -0.48% | 9,59,984 | 11.04 | |
| 1,164.00 | 1,149.00 | 3,29,998 | -4.00 | -0.35% | 7,15,362 | 34.41 | |
| 2,119.10 | 2,094.70 | 58,957 | -43.30 | -2.03% | 4,92,169 | 33.27 | |
| 4,935.00 | 4,940.00 | 20,849 | -60.00 | -1.20% | 4,38,566 | 85.75 | |
| 1,264.00 | 1,261.80 | 1,28,261 | -10.20 | -0.80% | 3,92,470 | 13.94 | |
| 294.10 | 284.00 | 3,06,312 | -3.00 | -1.05% | 2,64,137 | 16.58 | |
| 4,023.00 | 4,027.00 | 10,489 | 12.00 | 0.30% | 2,62,653 | 85.37 | |
| 8,024.00 | 7,935.00 | 17,226 | -115.00 | -1.43% | 2,17,814 | 38.04 | |
| 1,888.20 | 1,875.00 | 39,347 | -13.20 | -0.70% | 1,59,842 | 27.83 | |
| 447.15 | 438.50 | 1,05,170 | -6.50 | -1.46% | 1,48,314 | 43.95 | |
| 328.55 | 324.50 | 1,59,792 | -5.45 | -1.65% | 1,40,785 | 8.18 | |
| 1,469.60 | 1,450.00 | 34,298 | -24.40 | -1.65% | 1,17,138 | 35.36 | |
| 551.80 | 535.00 | 1,06,210 | -18.10 | -3.27% | 1,15,450 | 60.56 | |
| 2,589.00 | 2,556.10 | 7,338 | -44.50 | -1.71% | 1,09,568 | 37.45 | |
| 444.45 | 436.05 | 38,376 | -7.95 | -1.79% | 1,08,350 | 21.03 | |
| 750.95 | 750.00 | 37,165 | -2.00 | -0.27% | 1,06,757 | 46.03 | |
| 1,105.10 | 1,079.70 | 41,017 | -20.70 | -1.88% | 1,05,081 | 73.55 | |
| 342.00 | 344.00 | 1,42,985 | -0.90 | -0.26% | 98,516 | 481.55 | |
| 1,174.00 | 1,170.80 | 48,350 | -9.20 | -0.78% | 97,723 | 30.67 | |
| 85.00 | 84.59 | 28,49,210 | -0.12 | -0.14% | 90,955 | 9.74 | |
| 364.55 | 363.00 | 1,92,437 | -8.70 | -2.34% | 89,600 | 18.46 | |
| 1,675.00 | 1,650.00 | 4,420 | -25.00 | -1.49% | 82,363 | 33.97 | |