Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 4,930.00 | 4,905.00 | 7,62,754 | -45.00 | -0.91% | 3,28,034 | 35.55 | |
| 3,302.40 | 3,281.90 | 5,15,990 | -37.10 | -1.12% | 2,23,341 | 20.06 | |
| 8,319.00 | 8,241.00 | 4,00,369 | -117.00 | -1.40% | 1,24,138 | 43.38 | |
| 550.00 | 544.30 | 7,56,177 | -6.70 | -1.22% | 1,10,865 | 36.57 | |
| 1,373.00 | 1,366.00 | 16,81,155 | -7.30 | -0.53% | 1,10,352 | 33.22 | |
| 527.00 | 526.45 | 5,83,365 | -4.00 | -0.75% | 96,524 | 39.67 | |
| 2,367.60 | 2,339.00 | 5,09,510 | -44.20 | -1.85% | 94,351 | 33.85 | |
| 988.70 | 978.20 | 25,04,608 | -15.10 | -1.52% | 76,215 | 58.63 | |
| 182.43 | 179.00 | 87,64,231 | -4.75 | -2.59% | 73,936 | 17.79 | |
| 2,508.00 | 2,482.40 | 2,88,552 | -36.60 | -1.45% | 73,584 | 34.39 | |
| 1,465.00 | 1,459.80 | 6,63,654 | -5.20 | -0.35% | 72,869 | 30.33 | |
| 83.79 | 82.40 | 92,34,255 | -2.20 | -2.60% | 72,445 | 10.00 | |
| 365.00 | 361.00 | 65,60,514 | -12.35 | -3.31% | 66,302 | 10.10 | |
| 2,176.20 | 2,153.50 | 5,91,497 | -41.30 | -1.88% | 59,794 | 49.66 | |
| 1,950.80 | 1,929.00 | 1,00,672 | -32.90 | -1.68% | 56,908 | 32.56 | |
| 1,855.00 | 1,748.00 | 26,84,348 | -124.00 | -6.62% | 52,654 | 35.37 | |
| 4,599.00 | 4,578.00 | 11,38,228 | -62.00 | -1.34% | 43,766 | 44.47 | |
| 3,499.10 | 3,364.40 | 1,30,229 | -145.60 | -4.15% | 42,737 | 43.07 | |
| 1,510.00 | 1,381.00 | 63,90,480 | -139.40 | -9.17% | 36,331 | 58.99 | |
| 173.60 | 172.76 | 11,80,108 | -1.32 | -0.76% | 34,585 | 8.19 | |
| 336.05 | 333.80 | 9,87,355 | -1.50 | -0.45% | 32,262 | 11.81 | |
| 1,965.80 | 1,927.00 | 2,29,401 | -45.00 | -2.28% | 30,058 | 22.47 | |
| 1,096.00 | 1,074.80 | 2,24,493 | -11.30 | -1.04% | 30,001 | 27.07 | |
| 1,783.00 | 1,740.60 | 83,326 | -43.10 | -2.42% | 29,864 | 40.03 | |
| 3,488.00 | 3,383.70 | 3,25,242 | -67.70 | -1.96% | 27,703 | 72.95 | |