Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 2,265.00 | 2,246.00 | 56,33,313 | -26.80 | -1.18% | 8,12,622 | 16.63 | |
| 13,234.00 | 13,075.00 | 2,86,648 | -28.00 | -0.21% | 4,11,081 | 28.07 | |
| 143.00 | 140.26 | 1,45,16,032 | -1.43 | -1.01% | 1,98,064 | 5.42 | |
| 3,543.80 | 3,460.80 | 18,47,461 | -66.40 | -1.88% | 1,64,418 | 52.52 | |
| 311.90 | 309.85 | 29,29,457 | 4.50 | 1.47% | 1,31,527 | 26.51 | |
| 301.10 | 295.00 | 1,18,45,204 | -2.10 | -0.71% | 1,27,986 | 5.24 | |
| 4,100.00 | 3,920.20 | 7,60,707 | -166.20 | -4.07% | 1,16,231 | 24.38 | |
| 1,038.00 | 1,033.30 | 18,36,948 | 2.80 | 0.27% | 1,05,732 | 56.71 | |
| 97.50 | 96.79 | 77,36,117 | -0.08 | -0.08% | 1,02,200 | -569.82 | |
| 388.80 | 377.55 | 1,07,45,610 | -12.55 | -3.22% | 80,336 | 4.60 | |
| 4,831.00 | 4,628.80 | 7,58,017 | -216.20 | -4.46% | 73,019 | 40.94 | |
| 1,948.50 | 1,910.70 | 3,58,820 | -8.40 | -0.44% | 43,311 | 28.85 | |
| 1,305.90 | 1,274.60 | 30,04,315 | -22.50 | -1.73% | 42,801 | 31.95 | |
| 597.90 | 587.55 | 12,54,626 | -3.80 | -0.64% | 36,537 | 58.43 | |
| 958.95 | 940.30 | 25,65,395 | -11.65 | -1.22% | 35,955 | -70.54 | |
| 6,979.00 | 6,892.50 | 97,487 | -18.00 | -0.26% | 35,312 | 53.37 | |
| 1,790.00 | 1,764.70 | 4,98,067 | -12.20 | -0.69% | 33,100 | 28.81 | |
| 8,399.00 | 8,288.50 | 2,77,706 | -12.00 | -0.14% | 29,169 | 159.69 | |
| 168.99 | 164.84 | 9,23,840 | -3.24 | -1.93% | 27,166 | 19.57 | |
| 3,617.40 | 3,515.20 | 86,015 | -55.50 | -1.55% | 26,441 | 60.12 | |
| 4,250.00 | 4,010.50 | 11,64,041 | -185.70 | -4.43% | 22,452 | 95.08 | |
| 3,760.60 | 3,336.50 | 1,06,55,451 | -841.90 | -20.15% | 22,366 | 72.02 | |
| 2,848.90 | 2,726.80 | 6,58,946 | -101.00 | -3.57% | 22,325 | 64.96 | |
| 1,547.70 | 1,494.60 | 3,39,257 | -38.90 | -2.54% | 21,038 | 47.37 | |
| 773.80 | 757.10 | 4,28,544 | -11.00 | -1.43% | 19,288 | -11.42 | |