Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 2,388.60 | 2,327.30 | 16,76,706 | -39.10 | -1.65% | 5,46,820 | 38.23 | |
| 306.65 | 301.60 | 1,70,11,704 | -3.70 | -1.21% | 3,77,882 | 10.82 | |
| 288.80 | 284.80 | 1,17,89,941 | -1.45 | -0.51% | 3,58,286 | 8.01 | |
| 4,559.50 | 4,443.50 | 2,14,778 | -77.70 | -1.72% | 2,89,153 | 102.93 | |
| 734.95 | 720.95 | 1,90,62,006 | -14.65 | -1.99% | 2,81,919 | 13.89 | |
| 202.75 | 199.36 | 3,93,63,394 | -3.40 | -1.68% | 2,09,091 | 16.04 | |
| 3,589.50 | 3,493.50 | 5,42,362 | -67.90 | -1.91% | 1,40,253 | 16.53 | |
| 3,348.10 | 3,305.70 | 29,64,226 | -107.30 | -3.14% | 95,085 | 28.84 | |
| 868.00 | 847.95 | 14,53,183 | -12.40 | -1.44% | 66,064 | -32.97 | |
| 472.00 | 462.95 | 26,34,632 | -6.30 | -1.34% | 50,374 | 31.04 | |
| 5,820.00 | 5,584.50 | 39,519 | -214.50 | -3.70% | 43,150 | 43.99 | |
| 14,406.00 | 14,223.00 | 2,999 | -183.00 | -1.27% | 28,776 | 9.20 | |
| 466.30 | 444.75 | 6,16,432 | -18.60 | -4.01% | 27,175 | 20.70 | |
| 2,300.00 | 2,273.20 | 4,05,577 | 4.90 | 0.22% | 26,778 | 105.53 | |
| 625.85 | 600.15 | 2,35,269 | -25.70 | -4.11% | 23,651 | 15.63 | |
| 1,435.50 | 1,408.90 | 3,24,606 | -22.00 | -1.54% | 23,607 | 44.97 | |
| 836.00 | 820.70 | 5,21,173 | -6.25 | -0.76% | 22,908 | 23.80 | |
| 452.50 | 434.70 | 1,36,939 | -12.90 | -2.88% | 21,698 | 41.96 | |
| 195.00 | 188.14 | 4,20,955 | -4.98 | -2.58% | 20,846 | 104.51 | |
| 1,224.80 | 1,187.10 | 22,858 | -15.10 | -1.26% | 18,512 | 28.23 | |
| 902.40 | 888.70 | 3,85,278 | -11.35 | -1.26% | 17,774 | 48.26 | |
| 790.00 | 781.95 | 20,857 | -5.25 | -0.67% | 17,373 | 72.10 | |
| 830.00 | 801.55 | 37,276 | -22.35 | -2.71% | 16,843 | 31.15 | |
| 359.40 | 347.60 | 2,21,701 | -7.80 | -2.19% | 15,022 | 28.87 | |
| 781.25 | 751.05 | 40,724 | -17.70 | -2.30% | 14,763 | 24.18 | |