Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,953.70 | 1,940.30 | 20,06,136 | 3.80 | 0.20% | 11,82,279 | 35.70 | |
| 3,868.00 | 3,834.20 | 5,80,466 | -14.50 | -0.38% | 5,27,482 | 27.94 | |
| 1,249.10 | 1,231.80 | 8,25,025 | -14.40 | -1.16% | 1,02,815 | 25.01 | |
| 345.50 | 338.85 | 8,83,601 | -8.40 | -2.42% | 71,159 | 52.12 | |
| 2,476.00 | 2,470.00 | 13,541 | 6.60 | 0.27% | 41,843 | 40.29 | |
| 1,364.60 | 1,355.80 | 68,371 | -2.70 | -0.20% | 36,424 | 68.22 | |
| 8,900.00 | 8,832.00 | 2,883 | -45.00 | -0.51% | 28,669 | 33.62 | |
| 20.25 | 20.20 | 22,34,655 | 0.01 | 0.05% | 24,398 | 28.86 | |
| 574.00 | 566.15 | 76,749 | -3.00 | -0.53% | 22,850 | 38.04 | |
| 640.00 | 634.30 | 33,784 | -1.85 | -0.29% | 15,904 | 62.65 | |
| 1,497.00 | 1,479.40 | 19,108 | -4.70 | -0.32% | 15,025 | 53.47 | |
| 731.05 | 714.50 | 21,488 | -11.15 | -1.54% | 13,436 | 41.48 | |
| 11,400.00 | 11,225.00 | 1,391 | 13.00 | 0.12% | 12,459 | 84.81 | |
| 1,679.90 | 1,642.20 | 25,102 | -26.30 | -1.58% | 12,337 | 87.88 | |
| 6,975.00 | 6,895.50 | 8,478 | -23.00 | -0.33% | 11,446 | 35.11 | |
| 688.00 | 673.50 | 41,444 | -12.85 | -1.87% | 10,056 | 448.33 | |
| 911.70 | 902.90 | 2,702 | -2.10 | -0.23% | 8,737 | 9.71 | |
| 307.35 | 303.65 | 7,23,554 | -4.10 | -1.33% | 8,515 | 18.60 | |
| 705.00 | 657.75 | 3,90,823 | -46.05 | -6.54% | 8,447 | 41.56 | |
| 675.00 | 630.95 | 8,22,761 | -23.20 | -3.55% | 7,952 | 73.80 | |
| 228.30 | 226.55 | 52,624 | -1.13 | -0.50% | 6,925 | 65.35 | |
| 1,100.00 | 1,082.80 | 5,006 | -10.80 | -0.99% | 6,532 | 24.71 | |
| 66.45 | 65.03 | 52,243 | -0.71 | -1.08% | 5,932 | 20.50 | |
| 851.45 | 838.45 | 7,448 | -5.40 | -0.64% | 5,617 | 21.27 | |
| 527.50 | 516.50 | 45,878 | -4.60 | -0.88% | 5,464 | 41.17 | |