Open High Stocks VK
by @vijayxab69a8d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price | Price | Volume | Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 13,440.00 | 13,248.00 | 3,27,495 | -203.00 | -1.51% | 4,16,521 | 28.81 | |
| 250.05 | 244.20 | 2,57,85,563 | -5.65 | -2.26% | 67,407 | -16.60 | |
| 1,122.00 | 1,103.50 | 11,58,957 | -14.80 | -1.32% | 63,728 | 50.25 | |
| 1,995.00 | 1,983.40 | 1,75,801 | -9.40 | -0.47% | 58,513 | 30.99 | |
| 1,688.60 | 1,662.30 | 2,98,066 | -26.30 | -1.56% | 57,368 | 551.68 | |
| 806.85 | 797.20 | 4,19,114 | -10.15 | -1.26% | 31,899 | 133.40 | |
| 196.00 | 188.51 | 77,23,296 | -6.59 | -3.38% | 31,066 | 22.68 | |
| 9,150.00 | 8,979.00 | 19,025 | -120.00 | -1.32% | 29,146 | 34.47 | |
| 599.00 | 584.15 | 12,28,604 | -23.15 | -3.81% | 28,514 | 526.26 | |
| 1,351.00 | 1,331.70 | 12,09,579 | -19.40 | -1.44% | 27,833 | 62.06 | |
| 13,419.00 | 13,363.00 | 2,608 | 62.00 | 0.47% | 27,036 | 7.94 | |
| 968.80 | 949.30 | 2,22,762 | -14.15 | -1.47% | 26,498 | 25.34 | |
| 520.00 | 516.85 | 1,25,599 | -1.35 | -0.26% | 20,368 | 14.18 | |
| 957.85 | 942.80 | 1,19,470 | -3.45 | -0.36% | 16,408 | 63.55 | |
| 979.30 | 972.80 | 57,239 | 0.30 | 0.03% | 15,495 | 39.01 | |
| 355.85 | 352.25 | 5,61,334 | -2.90 | -0.82% | 15,223 | 26.88 | |
| 531.40 | 531.40 | 350 | 25.30 | 5.00% | 14,377 | -50,610.00 | |
| 757.00 | 752.40 | 32,559 | -5.50 | -0.73% | 14,148 | 43.26 | |
| 1,327.80 | 1,291.00 | 89,169 | -26.80 | -2.03% | 13,506 | 53.23 | |
| 539.95 | 527.20 | 2,30,885 | -3.90 | -0.73% | 12,695 | 31.83 | |
| 542.95 | 530.85 | 2,81,973 | -12.00 | -2.21% | 11,912 | 35.73 | |
| 1,215.00 | 1,196.00 | 1,75,850 | -24.00 | -1.97% | 11,814 | 14.32 | |
| 277.20 | 267.60 | 18,41,007 | -7.85 | -2.85% | 11,436 | 71.03 | |
| 2,198.00 | 2,143.10 | 7,496 | -6.60 | -0.31% | 11,290 | -50.10 | |
| 605.75 | 602.05 | 23,014 | -3.70 | -0.61% | 8,247 | 29.06 | |