Open High stocks for sell Abhishek
by @sauravdd114e55
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,184.30 | -83.70 | -2.56% | 27,13,529 | 24.65 | 11,52,108 | 3,260.00 | 3,260.00 | -2.20% | 2,59,286.00 | 10.33 | 3,198.84 | |
| 2,343.00 | -46.50 | -1.95% | 6,65,910 | 51.40 | 5,50,509 | 2,398.90 | 2,398.90 | -3.37% | 64,138.00 | 10.79 | 2,348.56 | |
| 334.65 | -0.05 | -0.01% | 99,18,493 | 11.86 | 4,19,275 | 336.00 | 336.00 | -2.28% | 77,853.00 | 37.39 | 334.94 | |
| 1,695.20 | -33.50 | -1.94% | 17,57,769 | 39.58 | 4,06,735 | 1,737.10 | 1,737.10 | -3.69% | 54,729.00 | 16.55 | 1,697.20 | |
| 260.00 | -4.20 | -1.59% | 33,70,098 | 20.45 | 2,72,655 | 264.00 | 264.00 | -2.11% | 92,911.80 | 10.49 | 260.61 | |
| 2,810.00 | -76.30 | -2.64% | 7,05,521 | 69.79 | 2,69,535 | 2,884.00 | 2,884.00 | -1.26% | 34,478.20 | 11.64 | 2,827.14 | |
| 7,309.00 | -95.00 | -1.28% | 3,22,793 | 39.75 | 2,00,485 | 7,390.00 | 7,390.00 | -2.84% | 20,175.20 | 26.98 | 7,307.58 | |
| 6,021.00 | -79.50 | -1.30% | 1,19,594 | 37.29 | 1,78,516 | 6,105.00 | 6,105.00 | 0.64% | 38,997.80 | 6.40 | 6,040.24 | |
| 922.40 | -10.10 | -1.08% | 11,61,153 | 46.00 | 1,10,806 | 937.00 | 937.00 | -11.66% | 24,446.50 | 13.47 | 926.30 | |
| 2,311.70 | -39.70 | -1.69% | 98,624 | 29.12 | 68,194 | 2,350.00 | 2,350.00 | -0.05% | 24,444.00 | 14.45 | 2,320.03 | |
| 7,518.00 | -178.00 | -2.31% | 79,051 | 28.22 | 65,419 | 7,700.50 | 7,700.50 | -0.99% | 7,151.00 | 8.65 | 7,561.88 | |
| 245.85 | -3.45 | -1.38% | 90,01,449 | 15.17 | 60,552 | 248.50 | 248.50 | -4.23% | 32,030.20 | 25.54 | 245.68 | |
| 2,087.00 | -19.70 | -0.94% | 1,30,718 | 43.20 | 56,763 | 2,115.00 | 2,115.00 | -0.10% | 6,179.00 | 15.18 | 2,097.71 | |
| 5,087.00 | -77.00 | -1.49% | 90,927 | 29.08 | 56,519 | 5,175.00 | 5,175.00 | -3.94% | 8,563.00 | 0.00 | 5,084.67 | |
| 1,438.80 | -21.90 | -1.50% | 2,90,784 | 89.91 | 47,608 | 1,459.00 | 1,459.00 | -3.19% | 15,737.30 | 20.26 | 1,438.24 | |
| 2,352.90 | -34.40 | -1.44% | 4,16,022 | 44.24 | 45,531 | 2,387.30 | 2,387.30 | -7.69% | 19,835.70 | 25.44 | 2,352.54 | |
| 1,838.00 | -9.70 | -0.52% | 3,26,268 | 77.59 | 41,663 | 1,865.20 | 1,865.20 | 1.47% | 6,769.30 | 15.10 | 1,836.38 | |
| 12,391.00 | 8.00 | 0.06% | 1,816 | 48.70 | 40,222 | 12,483.00 | 12,483.00 | -4.06% | 3,411.80 | 1.11 | 12,403.47 | |
| 34,095.00 | -550.00 | -1.59% | 23,515 | 50.47 | 38,029 | 34,595.00 | 34,595.00 | -3.58% | 4,996.50 | 23.21 | 34,262.09 | |
| 621.25 | -8.40 | -1.33% | 48,488 | 68.41 | 34,890 | 628.00 | 628.00 | -3.35% | 1,930.30 | 1.67 | 621.99 | |
| 2,707.40 | -23.20 | -0.85% | 1,62,574 | 35.04 | 33,825 | 2,739.00 | 2,739.00 | -4.82% | 4,742.60 | 7.98 | 2,698.85 | |
| 327.50 | -11.45 | -3.38% | 21,76,593 | 61.63 | 30,252 | 340.00 | 340.00 | -4.48% | 9,695.50 | 8.47 | 327.54 | |
| 7,455.50 | -196.00 | -2.56% | 50,962 | 32.70 | 29,947 | 7,748.00 | 7,748.00 | -8.88% | 18,680.60 | 9.25 | 7,489.05 | |
| 301.80 | -3.20 | -1.05% | 5,14,391 | -171.21 | 29,000 | 305.00 | 305.00 | -2.47% | 3,701.60 | 0.00 | 301.44 | |
| 646.30 | -13.95 | -2.11% | 8,88,241 | 38.63 | 26,223 | 664.75 | 664.75 | -0.44% | 5,292.60 | 5.25 | 648.27 | |