Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 8,835.50 | 8,835.50 | 8,624.00 | 8,758.50 | -137.00 | -1.54% | 2,44,798 | 2,54,975 | 28.00 | |
| 6,766.00 | 6,766.00 | 6,585.00 | 6,649.50 | -176.00 | -2.58% | 1,82,405 | 6,60,432 | 34.95 | |
| 2,574.90 | 2,574.90 | 2,514.20 | 2,564.10 | -28.70 | -1.11% | 1,74,493 | 5,22,088 | 18.64 | |
| 1,385.00 | 1,385.00 | 1,304.10 | 1,318.80 | -68.00 | -4.90% | 89,517 | 17,87,774 | 53.89 | |
| 1,238.10 | 1,238.10 | 1,211.00 | 1,221.20 | -28.10 | -2.25% | 88,824 | 9,57,515 | 52.84 | |
| 2,485.00 | 2,485.00 | 2,395.30 | 2,416.10 | -139.10 | -5.44% | 71,619 | 7,15,256 | 42.58 | |
| 845.55 | 845.55 | 810.00 | 829.90 | -35.25 | -4.07% | 52,894 | 10,19,680 | 38.23 | |
| 1,929.00 | 1,929.00 | 1,834.00 | 1,899.20 | -35.60 | -1.84% | 52,729 | 5,27,735 | 47.03 | |
| 1,565.00 | 1,565.00 | 1,478.00 | 1,485.10 | -99.10 | -6.26% | 39,267 | 2,16,613 | 102.27 | |
| 1,585.50 | 1,585.50 | 1,457.00 | 1,547.60 | -42.50 | -2.67% | 29,341 | 4,14,990 | 33.66 | |
| 3,770.00 | 3,770.00 | 3,686.00 | 3,705.90 | -109.00 | -2.86% | 27,101 | 1,61,372 | 36.44 | |
| 6,520.00 | 6,520.00 | 6,206.50 | 6,281.50 | -298.00 | -4.53% | 22,106 | 4,30,622 | 126.28 | |
| 1,455.00 | 1,455.00 | 1,418.70 | 1,439.60 | -20.50 | -1.40% | 20,553 | 3,21,146 | 9.22 | |
| 975.90 | 975.90 | 944.05 | 959.95 | -16.90 | -1.73% | 20,329 | 6,35,904 | 62.16 | |
| 6,410.00 | 6,410.00 | 6,260.00 | 6,296.00 | -140.50 | -2.18% | 18,537 | 13,862 | 31.10 | |
| 1,148.00 | 1,148.00 | 1,112.30 | 1,131.50 | -20.40 | -1.77% | 17,645 | 48,545 | 27.10 | |
| 1,119.70 | 1,119.70 | 1,065.60 | 1,103.40 | -12.60 | -1.13% | 14,639 | 2,77,993 | 68.56 | |
| 1,190.00 | 1,190.00 | 1,130.00 | 1,156.80 | -41.10 | -3.43% | 12,370 | 4,11,454 | 89.88 | |
| 1,175.20 | 1,175.20 | 1,120.50 | 1,149.50 | -25.70 | -2.19% | 11,674 | 1,65,937 | 45.90 | |
| 1,738.00 | 1,738.00 | 1,649.00 | 1,695.60 | -60.60 | -3.45% | 8,112 | 2,73,700 | 38.44 | |
| 878.00 | 878.00 | 844.05 | 867.85 | -23.35 | -2.62% | 5,394 | 7,41,569 | 81.50 | |