Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 2,388.60 | 2,388.60 | 2,299.00 | 2,327.30 | -39.10 | -1.65% | 5,46,820 | 16,76,706 | 38.23 | |
| 1,674.60 | 1,674.60 | 1,614.20 | 1,618.50 | -61.35 | -3.65% | 3,88,332 | 3,07,341 | 36.80 | |
| 4,559.50 | 4,559.50 | 4,416.00 | 4,443.50 | -77.70 | -1.72% | 2,89,153 | 2,14,778 | 102.93 | |
| 3,589.50 | 3,589.50 | 3,443.30 | 3,493.50 | -67.90 | -1.91% | 1,40,253 | 5,42,362 | 16.53 | |
| 3,348.10 | 3,348.10 | 3,235.90 | 3,305.70 | -107.30 | -3.14% | 95,085 | 29,64,226 | 28.84 | |
| 868.00 | 868.00 | 839.00 | 847.95 | -12.40 | -1.44% | 66,064 | 14,53,183 | -32.97 | |
| 5,820.00 | 5,820.00 | 5,567.50 | 5,584.50 | -214.50 | -3.70% | 43,150 | 39,519 | 43.99 | |
| 2,300.00 | 2,300.00 | 2,188.20 | 2,273.20 | 4.90 | 0.22% | 26,778 | 4,05,577 | 105.53 | |
| 1,435.50 | 1,435.50 | 1,399.90 | 1,408.90 | -22.00 | -1.54% | 23,607 | 3,24,606 | 44.97 | |
| 836.00 | 836.00 | 812.20 | 820.70 | -6.25 | -0.76% | 22,908 | 5,21,173 | 23.80 | |
| 1,224.80 | 1,224.80 | 1,182.50 | 1,187.10 | -15.10 | -1.26% | 18,512 | 22,858 | 28.23 | |
| 1,270.00 | 1,270.00 | 1,225.00 | 1,242.30 | -25.70 | -2.03% | 12,617 | 91,483 | 49.60 | |
| 1,037.50 | 1,037.50 | 915.00 | 925.25 | -110.40 | -10.66% | 11,891 | 21,05,074 | 21.27 | |
| 937.00 | 937.00 | 867.05 | 873.05 | -62.85 | -6.72% | 9,702 | 20,49,322 | 17.81 | |
| 1,760.00 | 1,760.00 | 1,695.60 | 1,701.60 | -34.50 | -1.99% | 8,412 | 16,592 | 17.60 | |
| 1,304.00 | 1,304.00 | 1,241.00 | 1,247.70 | -36.40 | -2.83% | 7,755 | 8,49,173 | 117.53 | |
| 1,540.20 | 1,540.20 | 1,460.30 | 1,475.60 | -49.40 | -3.24% | 7,547 | 67,211 | 43.04 | |
| 2,680.60 | 2,680.60 | 2,591.00 | 2,639.70 | -52.90 | -1.96% | 7,063 | 17,969 | 74.78 | |
| 895.00 | 895.00 | 861.00 | 884.40 | -1.85 | -0.21% | 5,924 | 72,215 | 22.24 | |
| 1,743.80 | 1,743.80 | 1,687.10 | 1,700.10 | -46.00 | -2.63% | 5,270 | 47,890 | 13.43 | |
| 955.00 | 955.00 | 922.90 | 937.15 | -9.65 | -1.02% | 4,821 | 1,17,222 | 16.14 | |
| 1,200.20 | 1,200.20 | 1,124.10 | 1,136.20 | -64.00 | -5.33% | 3,130 | 56,554 | 10.93 | |