Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,987.40 | 1,987.40 | 1,943.00 | 1,970.50 | -1.50 | -0.08% | 12,00,681 | 43,61,200 | 36.37 | |
| 1,987.95 | 1,987.95 | 1,943.40 | 1,951.00 | -20.15 | -1.02% | 11,88,799 | 1,38,264 | 36.37 | |
| 1,459.95 | 1,459.95 | 1,434.50 | 1,444.20 | 20.95 | 1.47% | 10,35,998 | 2,14,299 | 17.23 | |
| 3,465.00 | 3,465.00 | 3,386.20 | 3,428.60 | 30.10 | 0.89% | 4,26,356 | 21,69,303 | 20.86 | |
| 3,489.95 | 3,489.95 | 3,385.50 | 3,385.50 | -10.85 | -0.32% | 4,20,997 | 1,12,012 | 20.86 | |
| 5,250.00 | 5,250.00 | 5,007.50 | 5,050.00 | -72.80 | -1.42% | 1,92,086 | 8,41,750 | 90.03 | |
| 3,049.10 | 3,049.10 | 3,002.05 | 3,035.00 | 30.40 | 1.01% | 1,61,842 | 30,209 | 93.08 | |
| 5,774.50 | 5,774.50 | 5,668.00 | 5,707.00 | -44.50 | -0.77% | 68,236 | 1,22,664 | 29.26 | |
| 2,256.40 | 2,256.40 | 2,162.00 | 2,230.00 | -3.90 | -0.17% | 62,931 | 13,07,223 | 46.28 | |
| 1,999.00 | 1,999.00 | 1,914.00 | 1,919.70 | -109.50 | -5.40% | 39,231 | 11,88,916 | 51.41 | |
| 1,858.00 | 1,858.00 | 1,839.30 | 1,846.40 | -2.50 | -0.14% | 31,679 | 61,283 | 43.99 | |
| 7,567.00 | 7,567.00 | 7,400.00 | 7,400.00 | -40.50 | -0.54% | 26,098 | 1,33,339 | 115.86 | |
| 1,375.00 | 1,375.00 | 1,326.10 | 1,363.30 | -4.50 | -0.33% | 23,420 | 4,39,717 | 39.10 | |
| 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 286.00 | 4.99% | 18,493 | 75,480 | 131.73 | |
| 1,624.00 | 1,624.00 | 1,550.00 | 1,560.50 | -59.20 | -3.65% | 17,890 | 2,91,606 | -382.49 | |
| 1,045.90 | 1,045.90 | 1,025.00 | 1,029.80 | -4.10 | -0.40% | 16,059 | 1,34,290 | 11.23 | |
| 5,175.00 | 5,175.00 | 4,965.50 | 4,965.50 | -261.00 | -4.99% | 15,434 | 3,58,583 | 41.60 | |
| 3,680.00 | 3,680.00 | 3,585.00 | 3,597.00 | -20.10 | -0.56% | 14,051 | 1,03,747 | 41.22 | |
| 2,210.00 | 2,210.00 | 2,052.00 | 2,105.70 | 6.90 | 0.33% | 12,878 | 1,15,041 | 69.30 | |
| 2,358.10 | 2,358.10 | 2,306.10 | 2,338.40 | 15.10 | 0.65% | 6,155 | 63,451 | 23.92 | |
| 1,264.50 | 1,264.50 | 1,231.00 | 1,233.20 | -10.70 | -0.86% | 5,367 | 70,955 | 37.14 | |