Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 11,000.00 | 10,573.00 | 10,616.00 | -473.00 | -4.27% | 3,12,831 | 7,23,904 | 42.65 | |
| 1,342.50 | 1,342.50 | 1,319.80 | 1,332.80 | -17.00 | -1.26% | 1,30,577 | 11,50,005 | 28.81 | |
| 4,299.00 | 4,299.00 | 4,197.00 | 4,206.50 | -117.10 | -2.71% | 1,24,718 | 1,60,275 | 27.13 | |
| 909.60 | 909.60 | 867.55 | 870.30 | -39.30 | -4.32% | 1,17,226 | 22,04,866 | 10.64 | |
| 7,429.50 | 7,429.50 | 7,118.00 | 7,193.50 | -261.50 | -3.51% | 1,08,290 | 6,29,203 | 42.19 | |
| 2,417.10 | 2,417.10 | 2,357.30 | 2,381.00 | -48.00 | -1.98% | 1,01,980 | 11,77,208 | 36.19 | |
| 3,988.60 | 3,988.60 | 3,806.20 | 3,830.60 | -158.00 | -3.96% | 59,874 | 76,889 | 54.14 | |
| 5,347.50 | 5,347.50 | 5,051.50 | 5,138.50 | -209.00 | -3.91% | 57,091 | 42,323 | 28.89 | |
| 1,041.90 | 1,041.90 | 1,021.50 | 1,027.40 | -16.00 | -1.53% | 41,616 | 5,82,449 | 35.99 | |
| 2,500.00 | 2,500.00 | 2,397.70 | 2,424.30 | -80.10 | -3.20% | 41,069 | 51,430 | 41.55 | |
| 4,330.00 | 4,330.00 | 4,144.00 | 4,158.00 | -172.00 | -3.97% | 39,751 | 5,26,941 | 48.05 | |
| 1,100.00 | 1,100.00 | 1,073.00 | 1,089.70 | -18.20 | -1.64% | 36,510 | 27,04,974 | 26.85 | |
| 3,729.00 | 3,729.00 | 3,640.00 | 3,665.30 | -57.50 | -1.54% | 34,205 | 23,041 | 29.83 | |
| 10,840.00 | 10,840.00 | 10,499.00 | 10,522.00 | -299.00 | -2.76% | 34,155 | 20,279 | 40.90 | |
| 1,710.00 | 1,710.00 | 1,660.00 | 1,668.80 | -36.70 | -2.15% | 34,104 | 4,45,574 | 44.68 | |
| 1,367.10 | 1,367.10 | 1,321.20 | 1,327.30 | -46.60 | -3.39% | 22,773 | 1,36,289 | 35.53 | |
| 907.80 | 907.80 | 862.10 | 885.70 | -21.75 | -2.40% | 21,177 | 1,48,249 | 88.21 | |
| 852.00 | 852.00 | 825.00 | 830.00 | -26.20 | -3.06% | 21,159 | 33,608 | 71.40 | |
| 1,189.00 | 1,189.00 | 1,152.00 | 1,158.60 | -25.20 | -2.13% | 21,064 | 2,72,719 | 20.98 | |
| 1,298.00 | 1,298.00 | 1,202.60 | 1,211.30 | -87.30 | -6.72% | 19,683 | 10,12,951 | -2,097.10 | |
| 1,377.50 | 1,377.50 | 1,305.00 | 1,338.10 | -39.70 | -2.88% | 18,826 | 2,37,245 | 44.25 | |
| 1,019.95 | 1,019.95 | 951.00 | 955.85 | -60.35 | -5.94% | 17,120 | 8,45,767 | 11.70 | |
| 1,255.00 | 1,255.00 | 1,181.00 | 1,191.30 | -58.70 | -4.70% | 16,231 | 3,65,799 | 25.15 | |
| 7,307.00 | 7,307.00 | 6,632.50 | 6,674.00 | -680.00 | -9.25% | 15,921 | 1,23,452 | 52.38 | |
| 3,745.00 | 3,745.00 | 3,453.50 | 3,470.50 | -336.00 | -8.83% | 14,038 | 4,15,432 | 27.98 | |