Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,919.50 | 1,919.50 | 1,883.45 | 1,900.90 | -0.10 | -0.01% | 4,56,090 | 29,107 | 37.64 | |
| 5,088.90 | 5,088.90 | 5,011.20 | 5,080.00 | 18.00 | 0.36% | 4,50,995 | 47,548 | 78.02 | |
| 1,701.00 | 1,701.00 | 1,686.10 | 1,697.00 | 3.75 | 0.22% | 3,90,982 | 33,910 | 29.73 | |
| 11,790.00 | 11,790.00 | 11,660.00 | 11,700.00 | -93.00 | -0.79% | 3,27,012 | 2,21,616 | 27.95 | |
| 1,140.00 | 1,140.00 | 1,127.30 | 1,130.00 | 1.80 | 0.16% | 2,65,870 | 25,14,574 | 23.39 | |
| 2,978.60 | 2,978.60 | 2,913.00 | 2,922.50 | -45.50 | -1.53% | 1,55,843 | 24,066 | 87.22 | |
| 1,607.85 | 1,607.85 | 1,576.40 | 1,583.05 | -8.95 | -0.56% | 1,55,148 | 43,131 | 30.22 | |
| 4,500.00 | 4,500.00 | 4,414.80 | 4,487.80 | -65.20 | -1.43% | 1,33,118 | 6,20,293 | 25.92 | |
| 862.15 | 862.15 | 844.15 | 849.25 | -9.10 | -1.06% | 1,10,265 | 8,15,655 | 56.78 | |
| 1,367.80 | 1,367.80 | 1,345.20 | 1,350.10 | -10.80 | -0.79% | 87,543 | 6,00,356 | 46.13 | |
| 1,615.00 | 1,615.00 | 1,584.00 | 1,591.20 | -24.40 | -1.51% | 79,560 | 50,762 | 44.24 | |
| 1,007.80 | 1,007.80 | 997.00 | 1,005.60 | -2.40 | -0.24% | 78,350 | 10,43,385 | 59.11 | |
| 1,256.40 | 1,256.40 | 1,241.00 | 1,247.70 | -1.00 | -0.08% | 62,872 | 1,68,844 | 26.34 | |
| 2,949.00 | 2,949.00 | 2,843.90 | 2,885.80 | -44.20 | -1.51% | 55,858 | 2,25,979 | 51.10 | |
| 1,907.90 | 1,907.90 | 1,880.10 | 1,889.00 | -21.00 | -1.10% | 51,378 | 3,82,856 | 38.37 | |
| 1,525.20 | 1,525.20 | 1,504.10 | 1,511.90 | 1.90 | 0.13% | 31,087 | 1,99,161 | 61.07 | |
| 2,168.00 | 2,168.00 | 2,076.10 | 2,100.80 | -49.30 | -2.29% | 30,541 | 4,50,739 | 58.48 | |
| 1,580.00 | 1,580.00 | 1,551.10 | 1,561.80 | -12.40 | -0.79% | 29,327 | 74,200 | 4.91 | |
| 1,534.00 | 1,534.00 | 1,478.10 | 1,496.10 | -38.40 | -2.50% | 23,975 | 3,27,983 | 20.33 | |
| 1,760.00 | 1,760.00 | 1,725.10 | 1,747.10 | -3.30 | -0.19% | 23,829 | 2,94,642 | 30.47 | |
| 1,714.00 | 1,714.00 | 1,684.10 | 1,696.50 | -6.10 | -0.36% | 18,422 | 1,57,423 | 69.78 | |
| 825.00 | 825.00 | 810.30 | 814.95 | -6.00 | -0.73% | 15,939 | 7,09,865 | 53.98 | |
| 2,235.10 | 2,235.10 | 2,154.00 | 2,183.80 | -61.70 | -2.75% | 14,585 | 4,44,440 | 112.13 | |
| 3,389.20 | 3,389.20 | 3,320.00 | 3,353.50 | -10.00 | -0.30% | 13,886 | 13,893 | 56.85 | |
| 1,314.30 | 1,314.30 | 1,288.00 | 1,294.60 | -9.00 | -0.69% | 13,844 | 45,877 | 60.49 | |