Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,002.95 | 1,002.95 | 993.30 | 997.00 | -7.50 | -0.75% | 9,20,293 | 2,62,150 | 10.34 | |
| 4,930.00 | 4,930.00 | 4,875.00 | 4,905.00 | -45.00 | -0.91% | 3,28,034 | 7,62,754 | 35.55 | |
| 3,302.40 | 3,302.40 | 3,267.00 | 3,281.90 | -37.10 | -1.12% | 2,23,341 | 5,15,990 | 20.06 | |
| 8,319.00 | 8,319.00 | 8,118.00 | 8,241.00 | -117.00 | -1.40% | 1,24,138 | 4,00,369 | 43.38 | |
| 1,373.00 | 1,373.00 | 1,347.70 | 1,366.00 | -7.30 | -0.53% | 1,10,352 | 16,81,155 | 33.22 | |
| 2,367.60 | 2,367.60 | 2,315.40 | 2,339.00 | -44.20 | -1.85% | 94,351 | 5,09,510 | 33.85 | |
| 988.70 | 988.70 | 972.30 | 978.20 | -15.10 | -1.52% | 76,215 | 25,04,608 | 58.63 | |
| 2,508.00 | 2,508.00 | 2,460.00 | 2,482.40 | -36.60 | -1.45% | 73,584 | 2,88,552 | 34.39 | |
| 1,465.00 | 1,465.00 | 1,443.70 | 1,459.80 | -5.20 | -0.35% | 72,869 | 6,63,654 | 30.33 | |
| 2,176.20 | 2,176.20 | 2,109.80 | 2,153.50 | -41.30 | -1.88% | 59,794 | 5,91,497 | 49.66 | |
| 1,950.80 | 1,950.80 | 1,916.40 | 1,929.00 | -32.90 | -1.68% | 56,908 | 1,00,672 | 32.56 | |
| 1,855.00 | 1,855.00 | 1,719.00 | 1,748.00 | -124.00 | -6.62% | 52,654 | 26,84,348 | 35.37 | |
| 4,599.00 | 4,599.00 | 4,447.00 | 4,578.00 | -62.00 | -1.34% | 43,766 | 11,38,228 | 44.47 | |
| 3,499.10 | 3,499.10 | 3,364.40 | 3,364.40 | -145.60 | -4.15% | 42,737 | 1,30,229 | 43.07 | |
| 1,510.00 | 1,510.00 | 1,372.00 | 1,381.00 | -139.40 | -9.17% | 36,331 | 63,90,480 | 58.99 | |
| 1,965.80 | 1,965.80 | 1,921.20 | 1,927.00 | -45.00 | -2.28% | 30,058 | 2,29,401 | 22.47 | |
| 1,096.00 | 1,096.00 | 1,065.30 | 1,074.80 | -11.30 | -1.04% | 30,001 | 2,24,493 | 27.07 | |
| 1,783.00 | 1,783.00 | 1,732.40 | 1,740.60 | -43.10 | -2.42% | 29,864 | 83,326 | 40.03 | |
| 3,488.00 | 3,488.00 | 3,350.00 | 3,383.70 | -67.70 | -1.96% | 27,703 | 3,25,242 | 72.95 | |
| 7,261.00 | 7,261.00 | 7,125.50 | 7,245.00 | -35.00 | -0.48% | 25,551 | 1,11,991 | 207.67 | |
| 2,790.10 | 2,790.10 | 2,716.00 | 2,754.90 | -40.50 | -1.45% | 20,940 | 1,03,090 | 31.31 | |
| 1,091.80 | 1,091.80 | 1,055.10 | 1,075.20 | -15.00 | -1.38% | 20,482 | 1,13,965 | 110.62 | |
| 1,245.00 | 1,245.00 | 1,215.30 | 1,226.40 | -17.50 | -1.41% | 19,533 | 88,820 | 35.70 | |
| 6,327.00 | 6,327.00 | 6,156.50 | 6,244.50 | -111.50 | -1.75% | 18,385 | 33,362 | 23.04 | |
| 1,285.00 | 1,285.00 | 1,247.50 | 1,253.60 | -32.30 | -2.51% | 16,507 | 25,521 | 34.83 | |