Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 2,265.00 | 2,265.00 | 2,206.40 | 2,246.00 | -26.80 | -1.18% | 8,12,622 | 56,33,313 | 16.63 | |
| 2,271.85 | 2,271.85 | 2,210.00 | 2,245.85 | -26.85 | -1.18% | 8,12,568 | 6,70,456 | 16.63 | |
| 1,123.20 | 1,123.20 | 1,089.10 | 1,095.60 | -27.65 | -2.46% | 4,44,309 | 18,17,470 | 15.46 | |
| 1,140.40 | 1,140.40 | 1,103.20 | 1,124.80 | -18.60 | -1.63% | 3,05,233 | 4,23,423 | 18.63 | |
| 3,543.80 | 3,543.80 | 3,382.80 | 3,460.80 | -66.40 | -1.88% | 1,64,418 | 18,47,461 | 52.52 | |
| 4,100.00 | 4,100.00 | 3,907.30 | 3,920.20 | -166.20 | -4.07% | 1,16,231 | 7,60,707 | 24.38 | |
| 1,038.00 | 1,038.00 | 1,015.70 | 1,033.30 | 2.80 | 0.27% | 1,05,732 | 18,36,948 | 56.71 | |
| 4,831.00 | 4,831.00 | 4,577.00 | 4,628.80 | -216.20 | -4.46% | 73,019 | 7,58,017 | 40.94 | |
| 1,948.50 | 1,948.50 | 1,893.50 | 1,910.70 | -8.40 | -0.44% | 43,311 | 3,58,820 | 28.85 | |
| 1,305.90 | 1,305.90 | 1,249.80 | 1,274.60 | -22.50 | -1.73% | 42,801 | 30,04,315 | 31.95 | |
| 958.95 | 958.95 | 936.05 | 940.30 | -11.65 | -1.22% | 35,955 | 25,65,395 | -70.54 | |
| 6,979.00 | 6,979.00 | 6,818.50 | 6,892.50 | -18.00 | -0.26% | 35,312 | 97,487 | 53.37 | |
| 1,790.00 | 1,790.00 | 1,740.10 | 1,764.70 | -12.20 | -0.69% | 33,100 | 4,98,067 | 28.81 | |
| 8,399.00 | 8,399.00 | 8,005.00 | 8,288.50 | -12.00 | -0.14% | 29,169 | 2,77,706 | 159.69 | |
| 3,617.40 | 3,617.40 | 3,498.30 | 3,515.20 | -55.50 | -1.55% | 26,441 | 86,015 | 60.12 | |
| 4,250.00 | 4,250.00 | 3,952.00 | 4,010.50 | -185.70 | -4.43% | 22,452 | 11,64,041 | 95.08 | |
| 3,760.60 | 3,760.60 | 3,300.60 | 3,336.50 | -841.90 | -20.15% | 22,366 | 1,06,55,451 | 72.02 | |
| 2,848.90 | 2,848.90 | 2,706.50 | 2,726.80 | -101.00 | -3.57% | 22,325 | 6,58,946 | 64.96 | |
| 1,547.70 | 1,547.70 | 1,475.00 | 1,494.60 | -38.90 | -2.54% | 21,038 | 3,39,257 | 47.37 | |
| 1,089.20 | 1,089.20 | 1,062.20 | 1,064.70 | -8.00 | -0.75% | 16,958 | 1,31,543 | 35.05 | |
| 1,390.80 | 1,390.80 | 1,365.00 | 1,375.30 | 0.30 | 0.02% | 15,658 | 2,37,972 | 68.31 | |
| 1,135.00 | 1,135.00 | 1,104.00 | 1,111.80 | -12.50 | -1.11% | 14,846 | 1,25,172 | 38.68 | |
| 837.00 | 837.00 | 809.00 | 820.40 | -13.85 | -1.66% | 14,154 | 14,04,199 | 41.86 | |
| 1,405.10 | 1,405.10 | 1,380.10 | 1,396.20 | -8.90 | -0.63% | 11,057 | 26,445 | 22.65 | |
| 2,221.40 | 2,221.40 | 2,114.00 | 2,132.60 | -66.80 | -3.04% | 10,543 | 35,030 | 49.95 | |