Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 3,279.45 | 3,279.45 | 3,141.70 | 3,276.00 | 134.30 | 4.27% | 1,74,687 | 75,627 | 97.33 | |
| 1,122.00 | 1,122.00 | 1,089.00 | 1,099.20 | -19.10 | -1.71% | 63,480 | 4,47,082 | 50.25 | |
| 1,995.00 | 1,995.00 | 1,969.40 | 1,981.10 | -11.70 | -0.59% | 58,445 | 83,921 | 30.99 | |
| 898.00 | 898.00 | 884.00 | 891.80 | -1.05 | -0.12% | 57,706 | 1,13,834 | 2,075.47 | |
| 1,688.60 | 1,688.60 | 1,653.00 | 1,670.60 | -18.00 | -1.07% | 57,655 | 1,56,756 | 551.68 | |
| 1,351.00 | 1,351.00 | 1,325.00 | 1,331.00 | -20.10 | -1.49% | 27,818 | 8,59,047 | 62.06 | |
| 968.80 | 968.80 | 946.35 | 950.05 | -13.40 | -1.39% | 26,519 | 84,716 | 25.34 | |
| 957.85 | 957.85 | 936.00 | 943.20 | -3.05 | -0.32% | 16,415 | 70,607 | 63.55 | |
| 979.30 | 979.30 | 962.50 | 966.85 | -5.65 | -0.58% | 15,400 | 27,685 | 39.01 | |
| 1,327.80 | 1,327.80 | 1,290.10 | 1,296.10 | -21.70 | -1.65% | 13,559 | 64,663 | 53.23 | |
| 1,215.00 | 1,215.00 | 1,180.90 | 1,195.50 | -24.50 | -2.01% | 11,809 | 1,23,334 | 14.32 | |
| 886.70 | 886.70 | 878.00 | 884.55 | -2.55 | -0.29% | 11,778 | 38,301 | 10.91 | |
| 1,610.00 | 1,610.00 | 1,590.00 | 1,604.70 | -4.70 | -0.29% | 7,862 | 22,523 | 47.01 | |
| 2,265.50 | 2,265.50 | 2,219.20 | 2,223.80 | -53.10 | -2.33% | 5,853 | 46,188 | 23.44 | |
| 850.00 | 850.00 | 815.40 | 823.85 | -38.05 | -4.41% | 5,374 | 4,16,219 | 33.89 | |
| 2,343.70 | 2,343.70 | 2,265.00 | 2,276.40 | -68.40 | -2.92% | 4,560 | 25,133 | 42.45 | |