Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,035.55 | 1,035.55 | 1,011.35 | 1,013.50 | -23.40 | -2.26% | 9,35,523 | 5,47,010 | 11.04 | |
| 3,899.95 | 3,899.95 | 3,845.15 | 3,846.00 | -81.85 | -2.08% | 5,29,105 | 79,401 | 28.51 | |
| 1,211.80 | 1,211.80 | 1,164.00 | 1,164.50 | -56.50 | -4.63% | 3,16,006 | 6,20,994 | 19.90 | |
| 1,900.70 | 1,900.70 | 1,862.00 | 1,862.60 | -47.80 | -2.50% | 2,98,118 | 22,136 | 15.55 | |
| 4,510.10 | 4,510.10 | 4,392.00 | 4,442.40 | -68.90 | -1.53% | 2,97,097 | 7,70,874 | 33.10 | |
| 2,900.00 | 2,900.00 | 2,855.20 | 2,869.10 | -31.00 | -1.07% | 1,52,995 | 7,84,022 | 89.87 | |
| 3,036.10 | 3,036.10 | 2,976.30 | 3,016.40 | -42.10 | -1.38% | 1,21,099 | 6,91,466 | 11.58 | |
| 1,215.00 | 1,215.00 | 1,183.30 | 1,192.70 | -22.60 | -1.86% | 76,187 | 5,27,313 | 50.82 | |
| 1,152.30 | 1,152.30 | 1,119.00 | 1,137.00 | -15.30 | -1.33% | 65,668 | 9,80,803 | 51.80 | |
| 1,625.00 | 1,625.00 | 1,588.50 | 1,611.60 | -20.20 | -1.24% | 55,619 | 5,59,347 | 533.15 | |
| 1,299.90 | 1,299.90 | 1,265.10 | 1,277.80 | -25.00 | -1.92% | 46,839 | 12,77,813 | 113.55 | |
| 2,435.00 | 2,435.00 | 2,345.60 | 2,365.10 | -71.10 | -2.92% | 34,384 | 4,01,399 | 62.94 | |
| 1,116.40 | 1,116.40 | 1,079.20 | 1,095.50 | -26.80 | -2.39% | 28,548 | 7,14,136 | 12.76 | |
| 6,409.00 | 6,409.00 | 6,409.00 | 6,409.00 | -337.00 | -5.00% | 19,714 | 1,15,853 | 220.77 | |
| 4,105.00 | 4,105.00 | 4,051.70 | 4,077.00 | -22.80 | -0.56% | 18,323 | 21,483 | 26.75 | |
| 2,674.00 | 2,674.00 | 2,572.00 | 2,586.70 | -70.10 | -2.64% | 18,131 | 14,918 | 34.84 | |
| 6,279.00 | 6,279.00 | 5,992.00 | 6,072.00 | -192.00 | -3.07% | 17,877 | 63,615 | 26.73 | |
| 1,335.00 | 1,335.00 | 1,293.00 | 1,319.90 | -17.90 | -1.34% | 17,380 | 32,671 | 38.98 | |
| 1,900.00 | 1,900.00 | 1,820.00 | 1,852.00 | -38.70 | -2.05% | 16,809 | 2,21,223 | 66.53 | |
| 1,164.70 | 1,164.70 | 1,103.20 | 1,110.90 | -47.00 | -4.06% | 16,543 | 11,21,470 | 5.56 | |
| 906.80 | 906.80 | 882.40 | 894.90 | -14.15 | -1.56% | 16,379 | 9,61,114 | 18.57 | |
| 1,498.40 | 1,498.40 | 1,435.60 | 1,445.00 | -59.10 | -3.93% | 15,691 | 1,07,141 | 66.68 | |
| 928.00 | 928.00 | 893.55 | 898.25 | -27.60 | -2.98% | 15,524 | 11,57,382 | 46.54 | |
| 1,882.00 | 1,882.00 | 1,835.00 | 1,855.50 | -30.40 | -1.61% | 15,454 | 1,66,242 | 111.15 | |
| 904.00 | 904.00 | 859.55 | 869.40 | -29.35 | -3.27% | 15,440 | 5,07,463 | 73.42 | |