Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,874.95 | 1,874.95 | 1,828.35 | 1,841.00 | -40.75 | -2.17% | 4,32,560 | 1,14,523 | 29.53 | |
| 1,787.75 | 1,787.75 | 1,715.90 | 1,737.95 | -48.10 | -2.69% | 4,00,417 | 69,462 | 31.36 | |
| 1,786.00 | 1,786.00 | 1,716.00 | 1,737.80 | -60.50 | -3.36% | 4,00,382 | 21,57,928 | 31.36 | |
| 11,915.15 | 11,915.15 | 11,304.30 | 11,400.00 | -549.00 | -4.59% | 3,58,419 | 65,560 | 26.21 | |
| 1,619.70 | 1,619.70 | 1,563.20 | 1,580.00 | -40.00 | -2.47% | 1,34,981 | 16,99,959 | 24.01 | |
| 10,775.00 | 10,775.00 | 10,415.00 | 10,666.00 | -122.00 | -1.13% | 1,18,706 | 39,942 | 13.34 | |
| 852.00 | 852.00 | 838.00 | 840.00 | -10.00 | -1.18% | 85,958 | 8,38,419 | 45.67 | |
| 1,009.00 | 1,009.00 | 974.20 | 987.00 | -23.30 | -2.31% | 74,123 | 24,87,890 | 26.70 | |
| 1,170.00 | 1,170.00 | 1,099.10 | 1,111.00 | -59.00 | -5.04% | 64,167 | 7,88,650 | 52.86 | |
| 955.35 | 955.35 | 889.00 | 955.35 | 45.45 | 5.00% | 49,110 | 55,94,054 | 192.16 | |
| 3,865.50 | 3,865.50 | 3,756.90 | 3,824.40 | -44.60 | -1.15% | 35,689 | 30,989 | 28.49 | |
| 1,774.90 | 1,774.90 | 1,714.10 | 1,741.40 | -50.00 | -2.79% | 35,587 | 2,58,740 | 44.87 | |
| 1,041.00 | 1,041.00 | 985.20 | 1,019.60 | -19.80 | -1.90% | 34,345 | 1,05,287 | 15.83 | |
| 2,302.40 | 2,302.40 | 2,220.00 | 2,236.00 | -74.00 | -3.20% | 33,924 | 1,25,263 | 30.03 | |
| 1,385.90 | 1,385.90 | 1,330.10 | 1,369.60 | -16.60 | -1.20% | 25,718 | 2,33,959 | 4.32 | |
| 962.00 | 962.00 | 934.65 | 944.25 | -14.60 | -1.52% | 24,072 | 1,48,204 | 55.70 | |
| 8,186.50 | 8,186.50 | 7,525.50 | 7,797.00 | 0.00 | 0.00% | 23,983 | 2,83,715 | 179.01 | |
| 1,511.90 | 1,511.90 | 1,440.10 | 1,449.60 | -61.40 | -4.06% | 20,422 | 1,79,131 | 44.56 | |
| 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 51.20 | 4.99% | 20,407 | 5,42,861 | 116.20 | |
| 1,268.00 | 1,268.00 | 1,224.60 | 1,239.00 | -33.00 | -2.59% | 19,884 | 3,43,285 | 16.88 | |
| 2,982.00 | 2,982.00 | 2,825.10 | 2,860.90 | -102.30 | -3.45% | 18,476 | 13,34,621 | 137.45 | |
| 2,725.50 | 2,725.50 | 2,584.40 | 2,619.40 | -106.10 | -3.89% | 18,360 | 45,999 | 37.09 | |
| 1,350.00 | 1,350.00 | 1,286.00 | 1,300.90 | -50.10 | -3.71% | 16,422 | 2,26,222 | 17.33 | |
| 2,063.90 | 2,063.90 | 1,948.10 | 1,978.90 | -97.80 | -4.71% | 13,488 | 2,38,440 | 37.08 | |
| 2,058.30 | 2,058.30 | 1,960.00 | 2,004.90 | -56.50 | -2.74% | 12,529 | 3,98,624 | 32.72 | |