Open High Stocks by SUNIL
by @sunilxda0e646
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 800.00 - 12,000.00
Volume 10,000
Index 16
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 3,224.00 | 3,224.00 | 3,176.10 | 3,191.20 | -27.10 | -0.84% | 1,28,117 | 1,01,731 | 12.17 | |
| 1,741.00 | 1,741.00 | 1,715.40 | 1,722.30 | -0.90 | -0.05% | 32,304 | 46,732 | 27.93 | |
| 1,780.00 | 1,780.00 | 1,742.20 | 1,743.00 | -42.20 | -2.36% | 28,941 | 78,064 | 74.56 | |
| 4,320.00 | 4,320.00 | 4,266.50 | 4,300.00 | -47.00 | -1.08% | 26,788 | 1,33,901 | 43.08 | |
| 1,779.90 | 1,779.90 | 1,720.50 | 1,726.00 | -45.90 | -2.59% | 11,764 | 69,319 | 35.85 | |
| 1,072.50 | 1,072.50 | 1,054.40 | 1,060.00 | -4.40 | -0.41% | 11,059 | 97,336 | 20.58 | |
| 894.90 | 894.90 | 884.05 | 890.90 | -4.50 | -0.50% | 10,696 | 45,954 | 49.03 | |
| 1,079.00 | 1,079.00 | 1,051.10 | 1,054.00 | -27.20 | -2.52% | 9,715 | 72,252 | 17.34 | |
| 1,835.10 | 1,835.10 | 1,795.40 | 1,804.20 | -32.60 | -1.77% | 9,227 | 45,209 | 52.14 | |
| 918.60 | 918.60 | 905.00 | 914.80 | -3.60 | -0.39% | 8,253 | 72,102 | 12.18 | |
| 1,293.00 | 1,293.00 | 1,270.00 | 1,276.00 | -3.70 | -0.29% | 5,170 | 21,746 | 36.19 | |