open high stock
by @mithleshadcfbf5e
0
Modify
Open Price High Price
Index 4
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.80 | -0.70 | -0.04% | 15,09,643 | 35.70 | 11,79,537 | 0.52% | 2,13,790.10 | 26.52 | 1,953.70 | 1,953.70 | |
| 3,832.30 | -16.40 | -0.43% | 4,15,873 | 27.94 | 5,27,221 | -4.00% | 2,92,569.10 | 18.78 | 3,868.00 | 3,868.00 | |
| 1,233.20 | -13.00 | -1.04% | 4,44,207 | 25.01 | 1,02,931 | -8.96% | 35,058.60 | 33.08 | 1,249.10 | 1,249.10 | |
| 341.90 | -5.35 | -1.54% | 6,50,187 | 52.12 | 71,799 | 6.03% | 5,361.44 | 10.72 | 345.50 | 345.50 | |
| 2,455.10 | -8.30 | -0.34% | 9,992 | 40.29 | 41,591 | 2.02% | 3,967.00 | 4.79 | 2,476.00 | 2,476.00 | |
| 1,356.00 | -2.50 | -0.18% | 51,851 | 68.22 | 36,429 | -0.26% | 6,568.60 | 14.50 | 1,364.60 | 1,364.60 | |
| 385.65 | 1.05 | 0.27% | 4,98,968 | 54.62 | 27,261 | 5.04% | 2,022.96 | 3.93 | 387.40 | 387.40 | |
| 20.21 | 0.02 | 0.10% | 16,30,564 | 28.86 | 24,410 | -1.32% | 7,648.15 | 43.85 | 20.25 | 20.25 | |
| 568.35 | -0.80 | -0.14% | 56,251 | 38.04 | 22,939 | -3.22% | 5,403.98 | 8.94 | 574.00 | 574.00 | |
| 636.60 | 0.45 | 0.07% | 26,710 | 62.65 | 15,962 | -0.96% | 2,934.74 | 4.68 | 640.00 | 640.00 | |
| 1,482.00 | -2.10 | -0.14% | 16,940 | 53.47 | 15,051 | 4.22% | 1,746.90 | 17.24 | 1,497.00 | 1,497.00 | |
| 715.00 | -10.65 | -1.47% | 9,986 | 41.48 | 13,445 | -2.39% | 5,449.80 | 3.69 | 731.05 | 731.05 | |
| 1,644.60 | -23.90 | -1.43% | 22,926 | 87.88 | 12,356 | 1.60% | 1,691.94 | 2.14 | 1,679.90 | 1,679.90 | |
| 305.30 | -2.45 | -0.80% | 6,34,707 | 18.60 | 8,561 | 9.07% | 10,805.80 | 9.17 | 307.35 | 307.35 | |