open high stock
by @mithleshadcfbf5e
0
Modify
Open Price High Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.40 | -23.60 | -1.79% | 69,07,868 | 20.09 | 17,53,005 | 1.20% | 10,86,181.00 | 17.20 | 1,315.00 | 1,315.00 | |
| 1,952.80 | -17.70 | -0.90% | 32,56,688 | 36.00 | 11,89,896 | 2.49% | 2,13,790.10 | 26.48 | 1,980.00 | 1,980.00 | |
| 739.70 | -13.30 | -1.77% | 2,33,33,873 | 14.03 | 11,39,198 | 0.02% | 4,95,462.80 | 41.83 | 753.20 | 753.20 | |
| 1,036.80 | -8.20 | -0.78% | 67,84,216 | 11.04 | 9,57,030 | 1.59% | 7,12,643.50 | 10.81 | 1,047.60 | 1,047.60 | |
| 1,144.90 | -8.10 | -0.70% | 79,02,724 | 34.41 | 7,12,810 | 9.21% | 81,989.50 | 20.21 | 1,164.00 | 1,164.00 | |
| 2,076.10 | -61.90 | -2.90% | 11,47,036 | 33.27 | 4,87,799 | -4.53% | 65,219.00 | 9.50 | 2,119.10 | 2,119.10 | |
| 4,894.00 | -106.00 | -2.12% | 8,91,496 | 85.75 | 4,34,483 | 3.25% | 88,136.00 | 15.38 | 4,935.00 | 4,935.00 | |
| 1,248.70 | -23.30 | -1.83% | 45,12,092 | 13.94 | 3,88,396 | 1.73% | 1,62,211.90 | 43.00 | 1,264.00 | 1,264.00 | |
| 282.60 | -4.40 | -1.53% | 56,86,201 | 16.58 | 2,62,835 | -2.16% | 47,684.40 | 24.33 | 294.10 | 294.10 | |
| 4,002.60 | -12.40 | -0.31% | 2,88,512 | 85.37 | 2,61,062 | -0.62% | 68,894.80 | 9.23 | 4,023.00 | 4,023.00 | |
| 7,894.00 | -156.00 | -1.94% | 4,34,728 | 38.04 | 2,16,688 | 1.60% | 24,894.10 | 25.53 | 8,024.00 | 8,024.00 | |
| 1,875.40 | -12.80 | -0.68% | 11,11,938 | 27.83 | 1,59,876 | 5.05% | 31,538.70 | 24.45 | 1,888.20 | 1,888.20 | |
| 442.35 | -2.65 | -0.60% | 25,27,806 | 43.95 | 1,49,616 | -4.77% | 22,037.70 | 19.03 | 447.15 | 447.15 | |
| 321.95 | -8.00 | -2.42% | 40,56,925 | 8.18 | 1,39,678 | 1.80% | 4,55,228.00 | 16.84 | 328.55 | 328.55 | |
| 1,451.70 | -22.70 | -1.54% | 6,90,872 | 35.36 | 1,17,275 | 3.00% | 29,044.60 | 20.21 | 1,469.60 | 1,469.60 | |
| 533.35 | -19.75 | -3.57% | 77,08,827 | 60.56 | 1,15,094 | -3.53% | 1,00,355.40 | 19.27 | 551.80 | 551.80 | |
| 440.15 | -3.85 | -0.87% | 8,69,672 | 21.03 | 1,09,369 | 2.13% | 41,490.00 | 5.63 | 444.45 | 444.45 | |
| 2,542.50 | -58.10 | -2.23% | 8,48,019 | 37.45 | 1,08,985 | -0.39% | 4,622.20 | 24.10 | 2,589.00 | 2,589.00 | |
| 745.00 | -7.00 | -0.93% | 11,21,255 | 46.03 | 1,06,046 | 1.53% | 9,971.40 | 21.71 | 750.95 | 750.95 | |
| 1,074.60 | -25.80 | -2.34% | 11,39,204 | 73.55 | 1,04,585 | -3.59% | 8,536.10 | 41.78 | 1,105.10 | 1,105.10 | |
| 1,160.90 | -19.10 | -1.62% | 15,64,613 | 30.67 | 96,897 | 0.88% | 35,058.60 | 32.07 | 1,174.00 | 1,174.00 | |
| 336.00 | -8.90 | -2.58% | 35,94,674 | 481.55 | 96,224 | 2.83% | 10,055.10 | 13.73 | 342.00 | 342.00 | |
| 84.52 | -0.19 | -0.22% | 23,54,271 | 9.74 | 90,879 | 0.05% | 35,631.20 | 0.46 | 85.00 | 85.00 | |
| 359.40 | -12.30 | -3.31% | 44,66,095 | 18.46 | 88,712 | 0.81% | 34,272.40 | 27.71 | 364.55 | 364.55 | |
| 1,634.70 | -40.30 | -2.41% | 2,67,209 | 33.97 | 81,600 | -2.75% | 27,088.10 | 21.45 | 1,675.00 | 1,675.00 | |