Open High Same Stocks
by @bhavinx309895e
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 381.35 | -3.30 | -0.86% | 6,10,703 | 19.84 | 3,79,310 | 383.50 | |
| 250.48 | 2.03 | 0.82% | 25,65,824 | 6.28 | 3,15,111 | 252.00 | |
| 4,456.00 | -55.30 | -1.23% | 59,263 | 33.10 | 2,98,006 | 4,510.10 | |
| 18,025.00 | -131.00 | -0.72% | 6,138 | 94.53 | 1,63,108 | 18,119.00 | |
| 2,882.20 | -17.90 | -0.62% | 67,359 | 89.87 | 1,53,694 | 2,900.00 | |
| 356.25 | -4.70 | -1.30% | 82,584 | 31.33 | 1,51,223 | 360.80 | |
| 9,256.00 | -50.50 | -0.54% | 13,268 | 51.77 | 1,39,428 | 9,304.50 | |
| 402.65 | -2.45 | -0.60% | 2,36,490 | 3.97 | 1,32,879 | 405.00 | |
| 3,000.90 | -57.60 | -1.88% | 84,071 | 11.58 | 1,20,477 | 3,036.10 | |
| 730.55 | -8.00 | -1.08% | 1,16,210 | 46.78 | 1,03,989 | 736.80 | |
| 1,771.10 | -16.20 | -0.91% | 25,311 | 32.21 | 88,408 | 1,785.10 | |
| 314.55 | -10.15 | -3.13% | 12,75,316 | 25.43 | 78,811 | 322.95 | |
| 1,204.20 | -11.10 | -0.91% | 44,274 | 50.82 | 76,922 | 1,215.00 | |
| 516.70 | -3.00 | -0.58% | 1,36,437 | 46.92 | 74,959 | 520.25 | |
| 1,174.00 | -4.80 | -0.41% | 58,573 | 43.79 | 73,676 | 1,178.50 | |
| 262.85 | -3.92 | -1.47% | 7,67,295 | -17.73 | 72,555 | 266.33 | |
| 344.75 | -6.45 | -1.84% | 5,31,209 | 52.91 | 72,398 | 350.95 | |
| 1,136.20 | -16.10 | -1.40% | 48,752 | 51.80 | 65,622 | 1,152.30 | |
| 2,047.80 | -12.30 | -0.60% | 4,633 | 32.01 | 60,413 | 2,056.90 | |
| 1,612.60 | -19.20 | -1.18% | 17,262 | 533.15 | 55,653 | 1,625.00 | |
| 2,871.40 | -49.70 | -1.70% | 11,725 | 50.58 | 55,579 | 2,910.90 | |
| 1,275.60 | -27.20 | -2.09% | 2,14,749 | 113.55 | 46,759 | 1,299.90 | |
| 39,860.00 | -95.00 | -0.24% | 1,041 | 58.33 | 44,459 | 40,000.00 | |
| 811.95 | -2.95 | -0.36% | 14,653 | 98.88 | 42,069 | 814.80 | |
| 277.20 | -1.75 | -0.63% | 51,173 | 10.70 | 41,580 | 277.85 | |