Open High Same Stocks
by @bhavinx309895e
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,949.80 | -22.20 | -1.13% | 21,34,114 | 36.37 | 11,88,068 | 1,987.40 | |
| 3,407.30 | 8.80 | 0.26% | 11,55,738 | 20.86 | 4,23,708 | 3,465.00 | |
| 11,497.00 | -23.50 | -0.20% | 1,38,480 | 27.40 | 3,21,339 | 11,575.00 | |
| 413.80 | -0.35 | -0.08% | 26,55,423 | 8.18 | 2,55,014 | 415.95 | |
| 5,073.00 | -49.80 | -0.97% | 4,82,292 | 90.03 | 1,92,961 | 5,250.00 | |
| 3,025.50 | 19.60 | 0.65% | 3,10,674 | 93.08 | 1,61,335 | 3,035.00 | |
| 191.78 | -2.59 | -1.33% | 1,40,10,193 | 49.97 | 1,20,315 | 195.35 | |
| 105.54 | 0.28 | 0.27% | 25,22,418 | 234.00 | 1,11,439 | 106.87 | |
| 5,429.50 | -119.50 | -2.15% | 7,73,128 | 46.94 | 85,650 | 5,533.50 | |
| 1,621.70 | 14.20 | 0.88% | 8,709 | 46.35 | 81,085 | 1,633.40 | |
| 428.05 | 2.35 | 0.55% | 11,45,440 | 188.34 | 69,383 | 429.00 | |
| 5,709.00 | -42.50 | -0.74% | 60,923 | 29.26 | 68,260 | 5,774.50 | |
| 2,233.30 | -0.60 | -0.03% | 9,26,514 | 46.28 | 63,024 | 2,256.40 | |
| 2,650.00 | -5.40 | -0.20% | 32,793 | 43.39 | 44,893 | 2,665.40 | |
| 1,925.50 | -103.70 | -5.11% | 8,34,849 | 51.41 | 39,350 | 1,999.00 | |
| 476.65 | -5.30 | -1.10% | 13,35,490 | 236.50 | 35,694 | 487.95 | |
| 1,842.40 | -6.50 | -0.35% | 35,505 | 43.99 | 31,611 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 12,94,746 | 117.65 | 30,059 | 584.90 | |
| 175.30 | 1.68 | 0.97% | 7,21,415 | 36.82 | 28,889 | 178.49 | |
| 7,499.00 | 58.50 | 0.79% | 79,580 | 115.86 | 26,447 | 7,567.00 | |
| 1,354.40 | -13.40 | -0.98% | 1,11,752 | 39.10 | 23,267 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 60,208 | 131.73 | 18,493 | 6,012.00 | |
| 1,588.60 | -31.10 | -1.92% | 1,18,006 | -382.49 | 18,213 | 1,624.00 | |
| 1,038.00 | 4.10 | 0.40% | 96,644 | 11.23 | 16,187 | 1,045.90 | |
| 4,965.50 | -261.00 | -4.99% | 3,46,549 | 41.60 | 15,434 | 5,175.00 | |