open high same Nse
by @avijitx3c30a83
0
Modify
Open Price High Price
NSE
Index 26
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,974.90 | 2.90 | 0.15% | 1,70,573 | 36.37 | 12,03,362 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,425.70 | 27.20 | 0.80% | 1,25,790 | 20.86 | 4,25,996 | 3,282.76 | 34.89 | 3,465.00 | |
| 1,234.80 | 5.30 | 0.43% | 58,737 | 13.69 | 3,84,072 | 1,228.96 | 43.00 | 1,236.90 | |
| 11,553.00 | 32.50 | 0.28% | 6,300 | 27.40 | 3,22,904 | 11,369.60 | 9.01 | 11,575.00 | |
| 3,929.10 | 8.10 | 0.21% | 5,401 | 83.65 | 2,56,268 | 3,903.48 | 9.23 | 3,945.10 | |
| 414.80 | 0.65 | 0.16% | 2,57,983 | 8.18 | 2,55,630 | 415.81 | 10.37 | 415.95 | |
| 5,175.50 | 52.70 | 1.03% | 40,474 | 90.03 | 1,96,859 | 4,958.24 | 17.97 | 5,250.00 | |
| 1,887.80 | 5.80 | 0.31% | 10,298 | 72.64 | 1,89,379 | 1,882.06 | 20.95 | 1,899.00 | |
| 665.50 | 6.20 | 0.94% | 55,560 | 36.95 | 1,64,732 | 659.67 | 12.31 | 668.25 | |
| 3,018.70 | 12.80 | 0.43% | 11,086 | 93.08 | 1,60,973 | 2,975.86 | 15.14 | 3,035.00 | |
| 193.72 | -0.65 | -0.33% | 8,60,476 | 49.97 | 1,21,532 | 195.02 | 6.89 | 195.35 | |
| 553.35 | 4.85 | 0.88% | 68,056 | 60.34 | 1,19,410 | 552.44 | 19.27 | 553.70 | |
| 106.43 | 1.17 | 1.11% | 2,46,449 | 234.00 | 1,12,379 | 106.45 | 21.74 | 106.87 | |
| 2,212.10 | 12.30 | 0.56% | 12,200 | 96.54 | 1,05,758 | 2,176.00 | 15.04 | 2,218.00 | |
| 335.00 | 1.60 | 0.48% | 1,09,322 | 469.51 | 95,938 | 330.20 | 13.73 | 335.00 | |
| 84.68 | 0.93 | 1.11% | 1,15,176 | 9.64 | 91,051 | 84.36 | 0.46 | 84.80 | |
| 5,460.00 | -89.00 | -1.60% | 73,224 | 46.94 | 86,132 | 5,448.72 | 20.79 | 5,533.50 | |
| 13,718.00 | -331.00 | -2.36% | 35,088 | 41.40 | 83,798 | 14,075.00 | 17.87 | 13,875.00 | |
| 1,619.00 | 11.50 | 0.72% | 1,348 | 46.35 | 80,950 | 1,626.98 | 3.58 | 1,633.40 | |
| 1,016.50 | 4.05 | 0.40% | 21,517 | 59.69 | 79,199 | 1,006.96 | 29.16 | 1,019.00 | |
| 422.95 | 1.50 | 0.36% | 70,505 | 38.42 | 75,029 | 426.64 | 9.66 | 423.80 | |
| 315.40 | 3.00 | 0.96% | 37,856 | 48.06 | 73,488 | 317.60 | 11.21 | 317.70 | |
| 86.54 | 0.52 | 0.60% | 1,32,266 | 26.63 | 72,108 | 86.27 | 0.90 | 86.85 | |
| 947.10 | 2.10 | 0.22% | 14,140 | 67.01 | 71,502 | 946.73 | 25.20 | 953.80 | |
| 425.35 | -0.35 | -0.08% | 36,067 | 188.34 | 68,945 | 430.17 | 8.14 | 429.00 | |