open high same Nse
by @avijitx3c30a83
0
Modify
Open Price High Price
NSE
Index 26
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,341.30 | -25.10 | -1.06% | 2,40,348 | 38.23 | 5,50,110 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.40 | -0.90 | -0.29% | 31,76,464 | 10.82 | 3,81,390 | 306.45 | 34.83 | 306.65 | |
| 285.90 | -0.35 | -0.12% | 48,87,214 | 8.01 | 3,59,670 | 284.08 | 7.97 | 288.80 | |
| 4,445.70 | -75.50 | -1.67% | 49,889 | 102.93 | 2,89,296 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.55 | -15.05 | -2.05% | 59,08,897 | 13.89 | 2,81,763 | 763.58 | 13.93 | 734.95 | |
| 197.91 | -4.85 | -2.39% | 1,39,35,254 | 16.04 | 2,07,570 | 203.71 | 10.79 | 202.75 | |
| 1,311.60 | -49.65 | -3.65% | 22,52,981 | 68.63 | 1,57,560 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,514.80 | -46.60 | -1.31% | 1,14,711 | 16.53 | 1,41,108 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.84 | -0.12 | -0.07% | 26,47,676 | 12.60 | 1,08,384 | 161.47 | 13.04 | 165.96 | |
| 1,290.50 | -15.40 | -1.18% | 18,61,278 | 23.27 | 1,04,244 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,270.60 | -142.40 | -4.17% | 17,16,248 | 28.84 | 94,076 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.70 | -9.65 | -1.12% | 4,17,341 | -32.97 | 66,279 | 858.54 | 28.57 | 868.00 | |
| 461.50 | -7.75 | -1.65% | 5,17,870 | 31.04 | 50,216 | 467.48 | 9.20 | 472.00 | |
| 5,615.50 | -183.50 | -3.16% | 14,750 | 43.99 | 43,390 | 5,794.10 | 16.86 | 5,820.00 | |
| 455.90 | -7.45 | -1.61% | 4,00,325 | 20.70 | 27,856 | 478.68 | 4.20 | 466.30 | |
| 2,193.30 | -75.00 | -3.31% | 1,01,943 | 105.53 | 25,837 | 2,249.66 | 5.72 | 2,300.00 | |
| 611.35 | -14.50 | -2.32% | 78,026 | 15.63 | 24,092 | 643.01 | 6.64 | 625.85 | |
| 1,411.60 | -19.30 | -1.35% | 60,979 | 44.97 | 23,652 | 1,429.54 | 17.18 | 1,435.50 | |
| 815.60 | -11.35 | -1.37% | 1,17,226 | 23.80 | 22,766 | 835.89 | 3.09 | 836.00 | |
| 441.85 | -5.75 | -1.28% | 44,398 | 41.96 | 22,055 | 444.09 | 3.40 | 452.50 | |
| 187.43 | -5.69 | -2.95% | 1,46,214 | 104.51 | 20,767 | 196.87 | 5.89 | 195.00 | |
| 1,198.00 | -4.20 | -0.35% | 6,297 | 28.23 | 18,682 | 1,206.34 | 3.97 | 1,224.80 | |
| 805.70 | -14.35 | -1.75% | 54,747 | 58.07 | 15,150 | 788.46 | 3.69 | 828.00 | |
| 350.05 | -5.35 | -1.51% | 80,008 | 28.87 | 15,128 | 362.01 | 8.60 | 359.40 | |
| 433.30 | -1.65 | -0.38% | 45,268 | 41.77 | 14,470 | 431.78 | 8.62 | 439.00 | |