open high same Nse
by @avijitx3c30a83
0
Modify
Open Price High Price
NSE
Index 26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -25.90 | -1.14% | 41,53,198 | 16.63 | 8,12,948 | 2,352.36 | 9.66 | 2,265.00 | |
| 13,126.00 | 23.00 | 0.18% | 1,88,062 | 28.07 | 4,12,685 | 13,450.80 | 14.12 | 13,234.00 | |
| 140.62 | -1.07 | -0.76% | 1,04,46,486 | 5.42 | 1,98,573 | 142.26 | 9.85 | 143.00 | |
| 3,438.00 | -89.20 | -2.53% | 12,55,812 | 52.52 | 1,63,335 | 3,620.76 | 22.57 | 3,543.80 | |
| 307.45 | 2.10 | 0.69% | 13,01,785 | 26.51 | 1,30,508 | 315.45 | 4.88 | 311.90 | |
| 295.75 | -1.35 | -0.45% | 78,76,734 | 5.24 | 1,28,311 | 297.95 | 19.58 | 301.10 | |
| 3,960.10 | -126.30 | -3.09% | 5,23,596 | 24.38 | 1,17,414 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,030.40 | -0.10 | -0.01% | 10,58,553 | 56.71 | 1,05,435 | 1,030.12 | 13.94 | 1,038.00 | |
| 96.95 | 0.08 | 0.08% | 56,50,095 | -569.82 | 1,02,369 | 98.33 | 20.16 | 97.50 | |
| 376.10 | -14.00 | -3.59% | 80,08,380 | 4.60 | 80,027 | 384.26 | 17.27 | 388.80 | |
| 4,627.70 | -217.30 | -4.49% | 5,10,708 | 40.94 | 73,002 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,912.10 | -7.00 | -0.36% | 2,74,946 | 28.85 | 43,343 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,270.20 | -26.90 | -2.07% | 20,39,630 | 31.95 | 42,653 | 1,329.22 | 23.32 | 1,305.90 | |
| 584.65 | -6.70 | -1.13% | 8,98,660 | 58.43 | 36,356 | 585.39 | 23.70 | 597.90 | |
| 939.15 | -12.80 | -1.34% | 18,63,133 | -70.54 | 35,911 | 933.58 | 17.22 | 958.95 | |
| 6,890.00 | -20.50 | -0.30% | 63,896 | 53.37 | 35,299 | 7,011.80 | 23.78 | 6,979.00 | |
| 1,768.60 | -8.30 | -0.47% | 3,70,783 | 28.81 | 33,173 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,168.50 | -132.00 | -1.59% | 2,14,617 | 159.69 | 28,746 | 8,534.10 | 23.96 | 8,399.00 | |
| 165.33 | -2.75 | -1.64% | 6,47,727 | 19.57 | 27,246 | 163.99 | 1.00 | 168.99 | |
| 3,535.40 | -35.30 | -0.99% | 54,419 | 60.12 | 26,593 | 3,571.18 | 6.96 | 3,617.40 | |
| 4,061.90 | -134.30 | -3.20% | 8,88,645 | 95.08 | 22,740 | 4,150.84 | 12.48 | 4,250.00 | |
| 3,377.50 | -800.90 | -19.17% | 88,14,367 | 72.02 | 22,641 | 4,295.84 | 7.28 | 3,760.60 | |
| 2,745.00 | -82.80 | -2.93% | 4,37,613 | 64.96 | 22,474 | 2,768.06 | 19.48 | 2,848.90 | |
| 1,497.60 | -35.90 | -2.34% | 2,22,956 | 47.37 | 21,080 | 1,550.26 | 16.66 | 1,547.70 | |
| 4,600.00 | -13.50 | -0.29% | 8,687 | 29.17 | 21,044 | 4,756.84 | 2.81 | 4,669.30 | |